آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CARD.STARTER |
CARDS |
$ 0.018219 | +3.00 % | $ 0.018352 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.01768846 | $ 0.01788667 |
Apr 25, 2024 | $ 0.01783680 | $ 0.01804362 |
Apr 24, 2024 | $ 0.01773932 | $ 0.01873443 |
Apr 23, 2024 | $ 0.01769384 | $ 0.01794056 |
Apr 22, 2024 | $ 0.01759281 | $ 0.01777991 |
Apr 21, 2024 | $ 0.01678553 | $ 0.01704774 |
Apr 20, 2024 | $ 0.01669097 | $ 0.01674440 |
Apr 19, 2024 | $ 0.01527788 | $ 0.01560678 |
Apr 18, 2024 | $ 0.01531357 | $ 0.01545123 |
Apr 17, 2024 | $ 0.01490863 | $ 0.01559478 |
Apr 16, 2024 | $ 0.01542189 | $ 0.01563129 |
Apr 15, 2024 | $ 0.01551590 | $ 0.01637579 |
Apr 14, 2024 | $ 0.01611460 | $ 0.01619135 |
Apr 13, 2024 | $ 0.01531376 | $ 0.01681399 |
Apr 12, 2024 | $ 0.01629479 | $ 0.01785762 |
Apr 11, 2024 | $ 0.01761036 | $ 0.02343198 |
Apr 10, 2024 | $ 0.02296198 | $ 0.02311142 |
Apr 09, 2024 | $ 0.02132689 | $ 0.02315444 |
Apr 08, 2024 | $ 0.02303486 | $ 0.02323491 |
Apr 07, 2024 | $ 0.02157109 | $ 0.02285277 |
Apr 06, 2024 | $ 0.02248991 | $ 0.02544924 |
Apr 05, 2024 | $ 0.02371129 | $ 0.02388865 |
Apr 04, 2024 | $ 0.02205143 | $ 0.02276738 |
Apr 03, 2024 | $ 0.02192776 | $ 0.02220784 |
Apr 02, 2024 | $ 0.02104242 | $ 0.02340215 |
Apr 01, 2024 | $ 0.02338100 | $ 0.02891846 |
Mar 31, 2024 | $ 0.02893907 | $ 0.02899074 |
Mar 30, 2024 | $ 0.02755562 | $ 0.02799218 |
Mar 29, 2024 | $ 0.02759964 | $ 0.03512474 |
Mar 28, 2024 | $ 0.03492876 | $ 0.03539365 |
Mar 27, 2024 | $ 0.03433709 | $ 0.03592409 |
Mar 26, 2024 | $ 0.03516665 | $ 0.03607779 |
Mar 25, 2024 | $ 0.03520967 | $ 0.03580054 |
Mar 24, 2024 | $ 0.03297232 | $ 0.03314547 |
Mar 23, 2024 | $ 0.03192350 | $ 0.03856755 |
Mar 22, 2024 | $ 0.03822520 | $ 0.04088953 |
Mar 21, 2024 | $ 0.04031473 | $ 0.04137855 |
Mar 20, 2024 | $ 0.04056744 | $ 0.04079911 |
Mar 19, 2024 | $ 0.03647704 | $ 0.04452074 |
Mar 18, 2024 | $ 0.04413486 | $ 0.04575015 |
Mar 17, 2024 | $ 0.04433930 | $ 0.04451513 |
Mar 16, 2024 | $ 0.02627315 | $ 0.02886615 |
Mar 15, 2024 | $ 0.02778130 | $ 0.03526922 |
Mar 14, 2024 | $ 0.03481925 | $ 0.04414308 |
Mar 13, 2024 | $ 0.04405879 | $ 0.05001953 |
Mar 12, 2024 | $ 0.04916080 | $ 0.09983204 |
Mar 11, 2024 | $ 0.08252066 | $ 0.09764105 |
Mar 10, 2024 | $ 0.06896666 | $ 0.07060112 |
Mar 09, 2024 | $ 0.04554603 | $ 0.09757727 |
Mar 08, 2024 | $ 0.09699555 | $ 0.14024021 |
Mar 07, 2024 | $ 0.13754903 | $ 0.16935633 |
Mar 06, 2024 | $ 0.16716453 | $ 0.17972755 |
Mar 05, 2024 | $ 0.15523086 | $ 0.16737509 |
Mar 04, 2024 | $ 0.12188289 | $ 0.12223149 |
Mar 03, 2024 | $ 0.11708674 | $ 0.11721254 |
Mar 02, 2024 | $ 0.11001668 | $ 0.11123471 |
Mar 01, 2024 | $ 0.11043620 | $ 0.11484790 |
Feb 29, 2024 | $ 0.11169969 | $ 0.11566867 |
Feb 28, 2024 | $ 0.08905503 | $ 0.09212664 |
Feb 27, 2024 | $ 0.08725180 | $ 0.10857594 |
Feb 26, 2024 | $ 0.10522288 | $ 0.10890652 |
Feb 25, 2024 | $ 0.10833689 | $ 0.10871585 |
Feb 24, 2024 | $ 0.10273164 | $ 0.11264157 |
Feb 23, 2024 | $ 0.10772398 | $ 0.11857898 |
Feb 22, 2024 | $ 0.10055067 | $ 0.19159498 |
Feb 21, 2024 | $ 0.12742764 | $ 0.15644146 |
Feb 20, 2024 | $ 0.15624167 | $ 0.19012036 |
Feb 19, 2024 | $ 0.18345870 | $ 0.18593083 |
Feb 18, 2024 | $ 0.17192639 | $ 0.18220907 |
Feb 17, 2024 | $ 0.17856439 | $ 0.19783327 |
Feb 16, 2024 | $ 0.19762164 | $ 0.23098847 |
Feb 15, 2024 | $ 0.23013238 | $ 0.30642236 |
Feb 14, 2024 | $ 0.30069772 | $ 0.46709688 |
Feb 13, 2024 | $ 0.16225637 | $ 0.16689204 |
Feb 12, 2024 | $ 0.16525376 | $ 0.16541035 |
Feb 11, 2024 | $ 0.15579784 | $ 0.16273266 |
Feb 10, 2024 | $ 0.15951576 | $ 0.16076557 |
Feb 09, 2024 | $ 0.15766162 | $ 0.16228965 |
Feb 08, 2024 | $ 0.15514849 | $ 0.15810980 |
Feb 07, 2024 | $ 0.14175495 | $ 0.14175495 |
Feb 06, 2024 | $ 0.14175495 | $ 0.14224122 |
Feb 05, 2024 | $ 0.13219827 | $ 0.13219827 |
Feb 04, 2024 | $ 0.13219827 | $ 0.16574953 |
Feb 03, 2024 | $ 0.12542515 | $ 0.13490637 |
Feb 02, 2024 | $ 0.13235792 | $ 0.14600343 |
Feb 01, 2024 | $ 0.14176187 | $ 0.46173496 |
Jan 31, 2024 | $ 0.15025446 | $ 0.47751257 |
Jan 30, 2024 | $ 0.15013110 | $ 0.47850494 |
Jan 29, 2024 | $ 0.16111861 | $ 0.47251689 |
Jan 28, 2024 | $ 0.16009124 | $ 0.46585590 |
Jan 27, 2024 | $ 0.16584786 | $ 0.46178314 |
Jan 26, 2024 | $ 0.19705609 | $ 0.45809281 |
Jan 25, 2024 | $ 0.15657600 | $ 0.44002370 |
Jan 24, 2024 | $ 0.14953572 | $ 0.43902591 |
Jan 23, 2024 | $ 0.14680544 | $ 0.43892417 |
Jan 22, 2024 | $ 0.15839495 | $ 0.45285604 |
Jan 21, 2024 | $ 0.18943013 | $ 0.45833239 |
Jan 20, 2024 | $ 0.15169917 | $ 0.45721622 |
Jan 19, 2024 | $ 0.15563285 | $ 0.45606567 |
Jan 18, 2024 | $ 0.18109167 | $ 0.46725253 |
Jan 17, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 16, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 15, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 14, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 13, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 12, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 11, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 10, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 09, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 08, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 07, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 06, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 05, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 04, 2024 | $ 0.46725253 | $ 0.46725253 |
Jan 03, 2024 | $ 0.46725253 | $ 0.49264021 |
Jan 02, 2024 | $ 0.49264021 | $ 0.49264021 |
Jan 01, 2024 | $ 0.49264021 | $ 0.49264021 |
Dec 28, 2023 | $ 0.49264021 | $ 0.49264021 |
Dec 27, 2023 | $ 0.49264021 | $ 0.49264021 |
Dec 26, 2023 | $ 0.49264021 | $ 0.49264021 |
Dec 25, 2023 | $ 0.49264021 | $ 0.49264021 |
Dec 24, 2023 | $ 0.49264021 | $ 0.49264021 |
Dec 16, 2023 | $ 0.49131093 | $ 0.49131093 |
Dec 15, 2023 | $ 0.49131093 | $ 0.49131093 |
Dec 14, 2023 | $ 0.49131093 | $ 0.49131093 |
Dec 13, 2023 | $ 0.49131093 | $ 0.49131093 |
Dec 12, 2023 | $ 0.49131093 | $ 0.49131093 |
Dec 11, 2023 | $ 0.49131093 | $ 0.49131093 |
Dec 10, 2023 | $ 0.49131093 | $ 0.49174479 |
Dec 09, 2023 | $ 0.49014300 | $ 0.49738897 |
Dec 08, 2023 | $ 0.31122761 | $ 0.53611815 |
Dec 07, 2023 | $ 0.22104137 | $ 0.32462445 |
Dec 06, 2023 | $ 0.17385630 | $ 0.26082577 |
Dec 05, 2023 | $ 0.17632064 | $ 0.17775518 |
Dec 04, 2023 | $ 0.16793433 | $ 0.16957237 |
Dec 03, 2023 | $ 0.15991926 | $ 0.16065274 |
Dec 02, 2023 | $ 0.15785134 | $ 0.15874533 |
Dec 01, 2023 | $ 0.15480681 | $ 0.15589731 |
Nov 30, 2023 | $ 0.15088156 | $ 0.15259076 |
Nov 29, 2023 | $ 0.15147954 | $ 0.15351034 |
Nov 28, 2023 | $ 0.15135445 | $ 0.15361482 |
Nov 27, 2023 | $ 0.14897288 | $ 0.15029063 |
Nov 26, 2023 | $ 0.14983428 | $ 0.15130939 |
Nov 25, 2023 | $ 0.15122595 | $ 0.15163399 |
Nov 24, 2023 | $ 0.15094022 | $ 0.15372056 |
Nov 23, 2023 | $ 0.14923186 | $ 0.18537266 |
Nov 22, 2023 | $ 0.12618400 | $ 0.15480718 |
Nov 21, 2023 | $ 0.15117319 | $ 0.18175829 |
Nov 20, 2023 | $ 0.18051140 | $ 0.35384474 |
Nov 19, 2023 | $ 0.12452512 | $ 0.38840591 |
Nov 18, 2023 | $ 0.08244248 | $ 0.08759242 |
Nov 17, 2023 | $ 0.07767613 | $ 0.07883211 |
Nov 16, 2023 | $ 0.07752665 | $ 0.09153133 |
Nov 15, 2023 | $ 0.09057631 | $ 0.09085908 |
Nov 14, 2023 | $ 0.08336719 | $ 0.11872588 |
Nov 13, 2023 | $ 0.11818653 | $ 0.12700288 |
Nov 12, 2023 | $ 0.12690489 | $ 0.13758276 |
Nov 11, 2023 | $ 0.09042216 | $ 0.14465898 |
Nov 10, 2023 | $ 0.12509241 | $ 0.13200952 |
Nov 09, 2023 | $ 0.12795264 | $ 0.13657784 |
Nov 08, 2023 | $ 0.08507190 | $ 0.09794536 |
Nov 07, 2023 | $ 0.09350152 | $ 0.09648494 |
Nov 06, 2023 | $ 0.09636863 | $ 0.09703975 |
Nov 05, 2023 | $ 0.09598798 | $ 0.09823512 |
Nov 04, 2023 | $ 0.09556267 | $ 0.09689471 |
Nov 03, 2023 | $ 0.08575912 | $ 0.08586812 |
Nov 02, 2023 | $ 0.08428272 | $ 0.08750538 |
Nov 01, 2023 | $ 0.08621076 | $ 0.08637136 |
Oct 31, 2023 | $ 0.07269867 | $ 0.07696594 |
Oct 30, 2023 | $ 0.05557440 | $ 0.06178729 |
Oct 29, 2023 | $ 0.06058574 | $ 0.06110446 |
Oct 28, 2023 | $ 0.05890106 | $ 0.06038540 |
Oct 27, 2023 | $ 0.05757690 | $ 0.05763157 |
Oct 26, 2023 | $ 0.05330217 | $ 0.07634644 |
Oct 25, 2023 | $ 0.05506347 | $ 0.05598194 |
Oct 24, 2023 | $ 0.05119668 | $ 0.07781758 |
Oct 23, 2023 | $ 0.07102856 | $ 0.07473363 |
Oct 22, 2023 | $ 0.06677862 | $ 0.06696143 |
Oct 21, 2023 | $ 0.06551295 | $ 0.06619406 |
Oct 20, 2023 | $ 0.06449499 | $ 0.06856831 |
Oct 19, 2023 | $ 0.06465032 | $ 0.06485607 |
Oct 18, 2023 | $ 0.06192662 | $ 0.06203381 |
Oct 17, 2023 | $ 0.05183197 | $ 0.06323807 |
Oct 16, 2023 | $ 0.06320130 | $ 0.06504273 |
Oct 15, 2023 | $ 0.06014273 | $ 0.06047949 |
Oct 14, 2023 | $ 0.05998897 | $ 0.06014871 |
Oct 13, 2023 | $ 0.05978057 | $ 0.06042708 |
Oct 12, 2023 | $ 0.05798006 | $ 0.05903531 |
Oct 11, 2023 | $ 0.05903084 | $ 0.05953741 |
Oct 10, 2023 | $ 0.05623776 | $ 0.08967541 |
Oct 09, 2023 | $ 0.08910303 | $ 0.09234462 |
Oct 08, 2023 | $ 0.09139010 | $ 0.09175174 |
Oct 07, 2023 | $ 0.07427742 | $ 0.07494130 |
Oct 06, 2023 | $ 0.07479309 | $ 0.07611119 |
Oct 05, 2023 | $ 0.07564924 | $ 0.07856695 |
Oct 04, 2023 | $ 0.07823529 | $ 0.07855246 |
Oct 03, 2023 | $ 0.07550294 | $ 0.07624565 |
Oct 02, 2023 | $ 0.07581254 | $ 0.07944125 |
Oct 01, 2023 | $ 0.07912094 | $ 0.07919675 |
Sep 30, 2023 | $ 0.07628227 | $ 0.07715350 |
Sep 29, 2023 | $ 0.07615316 | $ 0.07698162 |
Sep 28, 2023 | $ 0.07551475 | $ 0.07610352 |
Sep 27, 2023 | $ 0.07352562 | $ 0.07510672 |
Sep 26, 2023 | $ 0.07331142 | $ 0.07455384 |
Sep 25, 2023 | $ 0.07449418 | $ 0.07494851 |
Sep 24, 2023 | $ 0.07418620 | $ 0.07516115 |
Sep 23, 2023 | $ 0.07479708 | $ 0.07496409 |
Sep 22, 2023 | $ 0.07474591 | $ 0.07515007 |
Sep 21, 2023 | $ 0.07433013 | $ 0.07627766 |
Sep 20, 2023 | $ 0.07615702 | $ 0.09175543 |
Sep 19, 2023 | $ 0.09136374 | $ 0.09239745 |
Sep 18, 2023 | $ 0.09095022 | $ 0.09270922 |
Sep 17, 2023 | $ 0.09018583 | $ 0.09298911 |
Sep 16, 2023 | $ 0.09061948 | $ 0.09070428 |
Jun 13, 2023 | $ 0.11053616 | $ 0.11795340 |
Jun 12, 2023 | $ 0.11597252 | $ 0.11792941 |
Jun 11, 2023 | $ 0.11782863 | $ 0.11927734 |
Jun 10, 2023 | $ 0.10137761 | $ 0.12626790 |
Jun 09, 2023 | $ 0.12626790 | $ 0.12626790 |
Jun 08, 2023 | $ 0.12626790 | $ 0.12642826 |
Jun 07, 2023 | $ 0.12610675 | $ 0.14840760 |
Jun 06, 2023 | $ 0.13308403 | $ 0.13502452 |
Jun 05, 2023 | $ 0.11911873 | $ 0.11911873 |
Jun 04, 2023 | $ 0.11911873 | $ 0.11916622 |
Jun 03, 2023 | $ 0.11917833 | $ 0.12022831 |
Jun 02, 2023 | $ 0.11991202 | $ 0.12012823 |
Jun 01, 2023 | $ 0.11799722 | $ 0.11940851 |
May 31, 2023 | $ 0.11922437 | $ 0.12245434 |
May 30, 2023 | $ 0.12191740 | $ 0.12460548 |
May 29, 2023 | $ 0.12460548 | $ 0.12513083 |
May 28, 2023 | $ 0.12382296 | $ 0.12416616 |
May 27, 2023 | $ 0.12025606 | $ 0.13857544 |
May 26, 2023 | $ 0.13854365 | $ 0.14004889 |
May 25, 2023 | $ 0.12681022 | $ 0.16085239 |
May 24, 2023 | $ 0.16085239 | $ 0.16085239 |
May 23, 2023 | $ 0.16085239 | $ 0.16085239 |
May 22, 2023 | $ 0.16085239 | $ 0.16085239 |
May 21, 2023 | $ 0.16085239 | $ 0.16270535 |
May 20, 2023 | $ 0.16164594 | $ 0.16254335 |
May 19, 2023 | $ 0.16036915 | $ 0.16036915 |
May 18, 2023 | $ 0.16036915 | $ 0.16036915 |
May 17, 2023 | $ 0.16036915 | $ 0.16036915 |
May 16, 2023 | $ 0.16036915 | $ 0.16084126 |
May 15, 2023 | $ 0.15570512 | $ 0.15822053 |
May 14, 2023 | $ 0.15008949 | $ 0.15188355 |
May 13, 2023 | $ 0.14972999 | $ 0.15136691 |
May 12, 2023 | $ 0.15067424 | $ 0.15118717 |
May 11, 2023 | $ 0.14982134 | $ 0.15440933 |
May 10, 2023 | $ 0.15440555 | $ 0.15842095 |
May 09, 2023 | $ 0.15509802 | $ 0.15642179 |
May 08, 2023 | $ 0.15552330 | $ 0.15897982 |
May 07, 2023 | $ 0.15897982 | $ 0.16207498 |
May 06, 2023 | $ 0.15954522 | $ 0.16916002 |
May 05, 2023 | $ 0.16715057 | $ 0.16745165 |
May 04, 2023 | $ 0.14839846 | $ 0.15161657 |
May 03, 2023 | $ 0.15048721 | $ 0.15146725 |
May 02, 2023 | $ 0.14795139 | $ 0.14854749 |
May 01, 2023 | $ 0.14460301 | $ 0.14902565 |
Apr 30, 2023 | $ 0.14852077 | $ 0.15360357 |
Apr 29, 2023 | $ 0.15096189 | $ 0.17027406 |
Apr 28, 2023 | $ 0.16132861 | $ 0.16203126 |
Apr 27, 2023 | $ 0.16027938 | $ 0.16516410 |
Apr 26, 2023 | $ 0.15946390 | $ 0.16747372 |
Apr 25, 2023 | $ 0.14924381 | $ 0.16727211 |
Apr 24, 2023 | $ 0.16665731 | $ 0.17603150 |
Apr 23, 2023 | $ 0.17324540 | $ 0.17506235 |
Apr 22, 2023 | $ 0.17444131 | $ 0.17557930 |
Apr 21, 2023 | $ 0.17263608 | $ 0.18011861 |
Apr 20, 2023 | $ 0.17913405 | $ 0.18628506 |
Apr 19, 2023 | $ 0.18607638 | $ 0.19321049 |
Apr 18, 2023 | $ 0.19320552 | $ 0.19506679 |
Apr 17, 2023 | $ 0.19045648 | $ 0.19451438 |
Apr 16, 2023 | $ 0.19449786 | $ 0.20063154 |
Apr 15, 2023 | $ 0.20037642 | $ 0.20198073 |
Apr 14, 2023 | $ 0.18193019 | $ 0.20109753 |
Apr 13, 2023 | $ 0.19047954 | $ 0.19111210 |
Apr 12, 2023 | $ 0.18159399 | $ 0.18302516 |
Apr 11, 2023 | $ 0.18272513 | $ 0.20754485 |
Apr 10, 2023 | $ 0.20417310 | $ 0.20516874 |
Apr 09, 2023 | $ 0.17847612 | $ 0.17988724 |
Apr 08, 2023 | $ 0.16509115 | $ 0.17360370 |
Apr 07, 2023 | $ 0.17362723 | $ 0.19854664 |
Apr 06, 2023 | $ 0.19752433 | $ 0.19814653 |
Apr 05, 2023 | $ 0.18607685 | $ 0.20965834 |
Apr 04, 2023 | $ 0.20394927 | $ 0.25877879 |
Apr 03, 2023 | $ 0.18873922 | $ 0.26436501 |
Apr 02, 2023 | $ 0.19214211 | $ 0.20198175 |
Apr 01, 2023 | $ 0.20120088 | $ 0.20278449 |
Mar 31, 2023 | $ 0.19602593 | $ 0.19870960 |
Mar 30, 2023 | $ 0.19282821 | $ 0.19978002 |
Mar 29, 2023 | $ 0.19324942 | $ 0.37263415 |
Mar 28, 2023 | $ 0.19430481 | $ 0.19609561 |
Mar 27, 2023 | $ 0.18789670 | $ 0.19520485 |
Mar 26, 2023 | $ 0.19439855 | $ 0.20734987 |
Mar 25, 2023 | $ 0.20250742 | $ 0.20570801 |
Mar 24, 2023 | $ 0.20431943 | $ 0.21245345 |
Mar 23, 2023 | $ 0.21202576 | $ 0.21242239 |
Mar 22, 2023 | $ 0.19119214 | $ 0.20297670 |
Mar 21, 2023 | $ 0.20240779 | $ 0.22010618 |
Mar 19, 2023 | $ 0.20291765 | $ 0.24962508 |
Mar 18, 2023 | $ 0.22226381 | $ 0.23901243 |
Mar 17, 2023 | $ 0.22682000 | $ 0.27063043 |
Mar 16, 2023 | $ 0.23784483 | $ 0.25652899 |
Mar 15, 2023 | $ 0.25510946 | $ 0.25884476 |
Mar 14, 2023 | $ 0.20387321 | $ 0.26068080 |
Mar 13, 2023 | $ 0.25336332 | $ 0.26378155 |
Mar 12, 2023 | $ 0.21925424 | $ 0.28986300 |
Mar 11, 2023 | $ 0.27661597 | $ 0.27684680 |
Mar 10, 2023 | $ 0.25483755 | $ 0.27146203 |
Mar 09, 2023 | $ 0.21566543 | $ 0.23056226 |
Mar 08, 2023 | $ 0.22643446 | $ 0.23571439 |
Mar 07, 2023 | $ 0.23471135 | $ 0.23646715 |
Mar 06, 2023 | $ 0.22279357 | $ 0.23090092 |
Mar 05, 2023 | $ 0.23029089 | $ 0.26660688 |
Mar 04, 2023 | $ 0.23399714 | $ 0.23540188 |
Mar 03, 2023 | $ 0.23441319 | $ 0.24610628 |
Mar 02, 2023 | $ 0.24601988 | $ 0.24821076 |
Mar 01, 2023 | $ 0.24640597 | $ 0.24642412 |
Feb 28, 2023 | $ 0.23522772 | $ 0.24293499 |
Feb 27, 2023 | $ 0.24257262 | $ 0.24337432 |
Feb 26, 2023 | $ 0.22621246 | $ 0.23174872 |
Feb 25, 2023 | $ 0.21569941 | $ 0.22244302 |
Feb 24, 2023 | $ 0.20681735 | $ 0.21395532 |
Feb 23, 2023 | $ 0.21228035 | $ 0.21917703 |
Feb 22, 2023 | $ 0.21463630 | $ 0.22709748 |
Feb 21, 2023 | $ 0.22617356 | $ 0.24458374 |
Feb 20, 2023 | $ 0.24029151 | $ 0.24329014 |
Feb 19, 2023 | $ 0.24137062 | $ 0.25290967 |
Feb 18, 2023 | $ 0.21994896 | $ 0.36575894 |
Feb 17, 2023 | $ 0.23870433 | $ 0.25119547 |
Feb 16, 2023 | $ 0.24640888 | $ 0.25996569 |
Feb 15, 2023 | $ 0.25461475 | $ 0.29500836 |
Feb 14, 2023 | $ 0.24342766 | $ 0.25559127 |
Feb 13, 2023 | $ 0.25553396 | $ 0.25910107 |
Feb 12, 2023 | $ 0.23746360 | $ 0.24242609 |
Feb 11, 2023 | $ 0.23701080 | $ 0.25148168 |
Feb 10, 2023 | $ 0.23634172 | $ 0.23909184 |
Feb 09, 2023 | $ 0.21567243 | $ 0.28296353 |
Feb 08, 2023 | $ 0.19973238 | $ 0.26725981 |
Feb 07, 2023 | $ 0.26322937 | $ 0.26372106 |
Feb 06, 2023 | $ 0.23889728 | $ 0.31286756 |
Feb 05, 2023 | $ 0.31286756 | $ 0.31286756 |
Feb 04, 2023 | $ 0.31286756 | $ 0.31286756 |
Feb 03, 2023 | $ 0.31286756 | $ 0.31286756 |
Feb 02, 2023 | $ 0.31286756 | $ 0.31286756 |
Feb 01, 2023 | $ 0.31286756 | $ 0.31413461 |
Jan 31, 2023 | $ 0.28590207 | $ 0.28838239 |
Jan 30, 2023 | $ 0.28329714 | $ 0.37643919 |
Jan 29, 2023 | $ 0.23646389 | $ 0.25557872 |
Jan 28, 2023 | $ 0.24731869 | $ 0.29226149 |
Jan 27, 2023 | $ 0.29073429 | $ 0.32641893 |
Jan 26, 2023 | $ 0.26647421 | $ 0.26771610 |
Jan 25, 2023 | $ 0.26232364 | $ 0.29781776 |
Jan 24, 2023 | $ 0.29743269 | $ 0.29750096 |
Jan 23, 2023 | $ 0.25445533 | $ 0.25554497 |
Jan 22, 2023 | $ 0.24173272 | $ 0.24399704 |
Jan 21, 2023 | $ 0.23956852 | $ 0.26120762 |
Jan 20, 2023 | $ 0.22930143 | $ 0.22930143 |
Jan 19, 2023 | $ 0.21006151 | $ 0.21112041 |
Jan 18, 2023 | $ 0.20490163 | $ 0.29015949 |
Jan 17, 2023 | $ 0.20066593 | $ 0.20661418 |
Jan 16, 2023 | $ 0.20390139 | $ 0.20544741 |
Jan 15, 2023 | $ 0.18927907 | $ 0.22009475 |
Jan 14, 2023 | $ 0.21963894 | $ 0.28214647 |
Jan 13, 2023 | $ 0.26134618 | $ 0.37734234 |
Jan 12, 2023 | $ 0.20332638 | $ 0.21291654 |
Jan 11, 2023 | $ 0.16020907 | $ 0.16075288 |
Jan 10, 2023 | $ 0.15175817 | $ 0.15263248 |
Jan 09, 2023 | $ 0.14261018 | $ 0.14297009 |
Jan 08, 2023 | $ 0.12669753 | $ 0.13138259 |
Jan 07, 2023 | $ 0.13020218 | $ 0.13081388 |
Jan 06, 2023 | $ 0.12839181 | $ 0.14628040 |
Jan 05, 2023 | $ 0.13692086 | $ 0.13741681 |
Jan 04, 2023 | $ 0.13150846 | $ 0.13737953 |
Jan 03, 2023 | $ 0.13092396 | $ 0.14218403 |
Jan 02, 2023 | $ 0.14140305 | $ 0.14219836 |
Jan 01, 2023 | $ 0.13622758 | $ 0.14764636 |
Dec 31, 2022 | $ 0.14112588 | $ 0.14570226 |
Dec 30, 2022 | $ 0.14373057 | $ 0.15219741 |
Dec 29, 2022 | $ 0.15219811 | $ 0.15428956 |
Dec 28, 2022 | $ 0.15257942 | $ 0.15382039 |
Dec 27, 2022 | $ 0.13897363 | $ 0.14269937 |
Dec 26, 2022 | $ 0.14208431 | $ 0.15089786 |
Dec 25, 2022 | $ 0.15024560 | $ 0.15198433 |
Dec 24, 2022 | $ 0.15032646 | $ 0.15087231 |
Dec 23, 2022 | $ 0.14585454 | $ 0.15574485 |
Dec 22, 2022 | $ 0.15348848 | $ 0.15511496 |
Dec 21, 2022 | $ 0.15433103 | $ 0.15496111 |
Dec 20, 2022 | $ 0.13548899 | $ 0.15525260 |
Dec 19, 2022 | $ 0.14948552 | $ 0.15512615 |
Dec 18, 2022 | $ 0.14599699 | $ 0.14707041 |
Dec 17, 2022 | $ 0.13210643 | $ 0.13233123 |
Dec 16, 2022 | $ 0.09964086 | $ 0.18957439 |
Dec 15, 2022 | $ 0.13696997 | $ 0.16660302 |
Dec 14, 2022 | $ 0.16624353 | $ 0.18642257 |
Dec 13, 2022 | $ 0.18242272 | $ 0.18283314 |
Dec 12, 2022 | $ 0.14832993 | $ 0.16822608 |
Dec 11, 2022 | $ 0.14212845 | $ 0.15366801 |
Dec 10, 2022 | $ 0.15320160 | $ 0.15478115 |
Dec 09, 2022 | $ 0.14841141 | $ 0.17130458 |
Dec 08, 2022 | $ 0.16918950 | $ 0.17623113 |
Dec 07, 2022 | $ 0.17569501 | $ 0.19499825 |
Dec 06, 2022 | $ 0.19087056 | $ 0.19788953 |
Dec 05, 2022 | $ 0.19620621 | $ 0.20624017 |
Dec 04, 2022 | $ 0.18968307 | $ 0.19012251 |
Dec 03, 2022 | $ 0.17567931 | $ 0.18252297 |
Dec 02, 2022 | $ 0.18022575 | $ 0.18461258 |
Dec 01, 2022 | $ 0.17581249 | $ 0.18808038 |
Nov 30, 2022 | $ 0.18791952 | $ 0.19930271 |
Nov 29, 2022 | $ 0.18809613 | $ 0.19065657 |
Nov 28, 2022 | $ 0.19036121 | $ 0.19728775 |
Nov 27, 2022 | $ 0.19622389 | $ 0.20161984 |
Nov 26, 2022 | $ 0.19895297 | $ 0.20581080 |
Nov 25, 2022 | $ 0.20105880 | $ 0.21964267 |
Nov 24, 2022 | $ 0.21782343 | $ 0.23745024 |
Nov 23, 2022 | $ 0.19418113 | $ 0.21319633 |
Nov 22, 2022 | $ 0.20412636 | $ 0.22370603 |
Nov 21, 2022 | $ 0.21826634 | $ 0.22495633 |
Nov 20, 2022 | $ 0.22312447 | $ 0.25682099 |
Nov 19, 2022 | $ 0.24995457 | $ 0.25517318 |
Nov 18, 2022 | $ 0.25515796 | $ 0.25531378 |
Nov 17, 2022 | $ 0.23754967 | $ 0.25514905 |
Nov 16, 2022 | $ 0.22689416 | $ 0.22801680 |
Nov 15, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 14, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 13, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 12, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 11, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 10, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 09, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 08, 2022 | $ 0.17365797 | $ 0.17365797 |
Nov 07, 2022 | $ 0.17365797 | $ 0.17615382 |
Nov 06, 2022 | $ 0.17500703 | $ 0.17869545 |
Nov 05, 2022 | $ 0.17820549 | $ 0.17962063 |
Nov 04, 2022 | $ 0.17692982 | $ 0.17808184 |
Nov 03, 2022 | $ 0.16906276 | $ 0.17053056 |
Nov 02, 2022 | $ 0.16858804 | $ 0.17395081 |
Nov 01, 2022 | $ 0.17135486 | $ 0.17294609 |
Oct 31, 2022 | $ 0.17138207 | $ 0.17422741 |
Oct 30, 2022 | $ 0.17257033 | $ 0.17513865 |
Oct 29, 2022 | $ 0.17417156 | $ 0.17612159 |
Oct 28, 2022 | $ 0.17231819 | $ 0.17359722 |
Oct 27, 2022 | $ 0.16976494 | $ 0.17463816 |
Oct 26, 2022 | $ 0.17381359 | $ 0.17571271 |
Oct 25, 2022 | $ 0.16804452 | $ 0.17077005 |
Oct 24, 2022 | $ 0.16172234 | $ 0.16387717 |
Oct 23, 2022 | $ 0.16372853 | $ 0.16463894 |
Oct 22, 2022 | $ 0.16068615 | $ 0.16105652 |
Oct 21, 2022 | $ 0.16033625 | $ 0.16099455 |
Oct 20, 2022 | $ 0.15931247 | $ 0.16178395 |
Oct 19, 2022 | $ 0.15998703 | $ 0.16191835 |
Oct 18, 2022 | $ 0.16170562 | $ 0.16475946 |
Oct 17, 2022 | $ 0.16354857 | $ 0.16454536 |
Oct 16, 2022 | $ 0.16113148 | $ 0.16245344 |
Oct 15, 2022 | $ 0.15953185 | $ 0.16079588 |
Oct 14, 2022 | $ 0.16044529 | $ 0.16681977 |
Oct 13, 2022 | $ 0.16210336 | $ 0.16310617 |
Oct 12, 2022 | $ 0.16013587 | $ 0.16057841 |
Oct 11, 2022 | $ 0.15943718 | $ 0.16113251 |
Oct 10, 2022 | $ 0.16004990 | $ 0.16332406 |
Oct 09, 2022 | $ 0.16267414 | $ 0.16360096 |
Oct 08, 2022 | $ 0.16244463 | $ 0.16411343 |
Oct 07, 2022 | $ 0.16347582 | $ 0.16776650 |
Oct 06, 2022 | $ 0.16694672 | $ 0.17098246 |
Oct 05, 2022 | $ 0.16870484 | $ 0.17031574 |
Oct 04, 2022 | $ 0.17017386 | $ 0.17087572 |
Oct 03, 2022 | $ 0.16418253 | $ 0.16463123 |
Oct 02, 2022 | $ 0.15938251 | $ 0.16223429 |
Oct 01, 2022 | $ 0.16156002 | $ 0.16294769 |
Sep 30, 2022 | $ 0.16247625 | $ 0.16866798 |
Sep 29, 2022 | $ 0.16394825 | $ 0.16413915 |
Sep 28, 2022 | $ 0.16238880 | $ 0.16503723 |
Sep 27, 2022 | $ 0.15985040 | $ 0.17036684 |
Sep 26, 2022 | $ 0.16081949 | $ 0.16154158 |
Sep 25, 2022 | $ 0.15706872 | $ 0.16029378 |
Sep 24, 2022 | $ 0.15834058 | $ 0.16152069 |
Sep 23, 2022 | $ 0.16143638 | $ 0.16293561 |
Sep 22, 2022 | $ 0.16235070 | $ 0.16308616 |
Sep 21, 2022 | $ 0.15471831 | $ 0.16509912 |
Sep 20, 2022 | $ 0.15789391 | $ 0.16422187 |
Sep 19, 2022 | $ 0.16344912 | $ 0.16461691 |
Sep 18, 2022 | $ 0.16248919 | $ 0.16831600 |
Sep 17, 2022 | $ 0.16832682 | $ 0.16885203 |
Sep 16, 2022 | $ 0.16568224 | $ 0.16634887 |
Sep 15, 2022 | $ 0.16481297 | $ 0.17002648 |
Sep 14, 2022 | $ 0.16919397 | $ 0.17225861 |
Sep 13, 2022 | $ 0.16874188 | $ 0.19014670 |
Sep 12, 2022 | $ 0.18729857 | $ 0.18800591 |
Sep 11, 2022 | $ 0.18227735 | $ 0.18235001 |
Sep 10, 2022 | $ 0.18120895 | $ 0.18239901 |
Sep 09, 2022 | $ 0.17884894 | $ 0.18024808 |
Sep 08, 2022 | $ 0.16173887 | $ 0.16263643 |
Sep 07, 2022 | $ 0.16130507 | $ 0.16270702 |
Sep 06, 2022 | $ 0.15729234 | $ 0.16762115 |
Sep 05, 2022 | $ 0.16762115 | $ 0.16762115 |
Sep 04, 2022 | $ 0.16762115 | $ 0.16762115 |
Sep 03, 2022 | $ 0.16762115 | $ 0.16762115 |
Sep 02, 2022 | $ 0.16762115 | $ 0.16891716 |
Sep 01, 2022 | $ 0.16895927 | $ 0.18090600 |
Aug 31, 2022 | $ 0.17259649 | $ 0.23497492 |
Aug 30, 2022 | $ 0.13812828 | $ 0.15655133 |
Aug 28, 2022 | $ 0.15172419 | $ 0.16177848 |
Aug 27, 2022 | $ 0.16003145 | $ 0.16205052 |
Aug 26, 2022 | $ 0.15822570 | $ 0.18359073 |
Aug 25, 2022 | $ 0.18299620 | $ 0.18489639 |
Aug 24, 2022 | $ 0.15143517 | $ 0.23614182 |
Aug 23, 2022 | $ 0.18812329 | $ 0.20001627 |
Aug 22, 2022 | $ 0.16700299 | $ 0.24075733 |
Aug 21, 2022 | $ 0.24048503 | $ 0.27665628 |
Aug 20, 2022 | $ 0.20787251 | $ 0.22542869 |
Aug 19, 2022 | $ 0.21839419 | $ 0.29687625 |
Aug 18, 2022 | $ 0.25624790 | $ 0.26901037 |
Aug 17, 2022 | $ 0.24758608 | $ 0.29505259 |
Aug 16, 2022 | $ 0.28333911 | $ 0.31031322 |
Aug 15, 2022 | $ 0.30130051 | $ 0.30862080 |
Aug 14, 2022 | $ 0.30561163 | $ 0.32045052 |
Aug 13, 2022 | $ 0.32025745 | $ 0.44226693 |
Aug 12, 2022 | $ 0.32810124 | $ 0.39871681 |
Aug 11, 2022 | $ 0.30170176 | $ 0.48406759 |
Aug 10, 2022 | $ 0.31189304 | $ 0.31385019 |
Aug 09, 2022 | $ 0.26531629 | $ 0.28441820 |
Aug 07, 2022 | $ 0.29234112 | $ 0.29715740 |
Aug 05, 2022 | $ 0.33027581 | $ 0.40277131 |
Aug 04, 2022 | $ 0.25490161 | $ 0.36421271 |
Aug 03, 2022 | $ 0.35588143 | $ 0.39580087 |
Aug 02, 2022 | $ 0.33065404 | $ 0.36338978 |
Aug 01, 2022 | $ 0.09331389 | $ 0.41849937 |
Jul 31, 2022 | $ 0.41462913 | $ 0.43164199 |
Jul 30, 2022 | $ 0.42022659 | $ 0.43173041 |
Jul 29, 2022 | $ 0.41895482 | $ 0.42775652 |
Jul 28, 2022 | $ 0.41919436 | $ 0.45971345 |
Jul 27, 2022 | $ 0.41962595 | $ 0.41965422 |
Jul 25, 2022 | $ 0.36465049 | $ 0.43140494 |
Jul 24, 2022 | $ 0.42930611 | $ 0.44442216 |
Jul 23, 2022 | $ 0.40478294 | $ 0.40498442 |
Jul 22, 2022 | $ 0.38863018 | $ 0.43247441 |
Jul 21, 2022 | $ 0.39303673 | $ 0.52612897 |
Jun 17, 2022 | $ 0.49252139 | $ 0.55911785 |
Jun 16, 2022 | $ 0.44162907 | $ 0.54835324 |
Jun 15, 2022 | $ 0.54078561 | $ 0.54638565 |
Jun 14, 2022 | $ 0.46978680 | $ 0.48618615 |
Jun 13, 2022 | $ 0.47085015 | $ 0.53730455 |
Jun 12, 2022 | $ 0.53380621 | $ 0.56039062 |
Jun 11, 2022 | $ 0.55365726 | $ 0.59222586 |
Jun 10, 2022 | $ 0.53278445 | $ 0.67737798 |
Jun 09, 2022 | $ 0.61999922 | $ 0.75273516 |
Jun 08, 2022 | $ 0.64682387 | $ 0.71345286 |
Jun 07, 2022 | $ 0.58836388 | $ 0.60861703 |
Jun 06, 2022 | $ 0.55309494 | $ 0.63778046 |
Jun 05, 2022 | $ 0.53501539 | $ 0.53919854 |
Jun 04, 2022 | $ 0.53222129 | $ 0.56097678 |
Jun 03, 2022 | $ 0.53439673 | $ 0.55510323 |
Jun 02, 2022 | $ 0.55225122 | $ 0.55691164 |
Jun 01, 2022 | $ 0.53231932 | $ 0.62213016 |
May 31, 2022 | $ 0.58171030 | $ 0.67696221 |
May 30, 2022 | $ 0.54457505 | $ 0.67901579 |
May 29, 2022 | $ 0.44343179 | $ 0.55866654 |
May 28, 2022 | $ 0.43728658 | $ 0.52435591 |
May 22, 2022 | $ 0.56865757 | $ 0.62281161 |
May 21, 2022 | $ 0.59637375 | $ 0.63041534 |
May 20, 2022 | $ 0.53900305 | $ 0.58860981 |
May 19, 2022 | $ 0.53679432 | $ 0.63116382 |
May 17, 2022 | $ 0.62716295 | $ 0.73659600 |
May 16, 2022 | $ 0.61392216 | $ 0.70287827 |
May 15, 2022 | $ 0.65875008 | $ 0.66306101 |
May 14, 2022 | $ 0.55078182 | $ 0.77024772 |
May 13, 2022 | $ 0.58118905 | $ 0.69285590 |
May 12, 2022 | $ 0.53465007 | $ 0.63583522 |
May 11, 2022 | $ 0.60570084 | $ 1.1201548 |
May 10, 2022 | $ 1.0905646 | $ 1.1472769 |
May 09, 2022 | $ 1.0580111 | $ 1.2034855 |
May 08, 2022 | $ 1.1976809 | $ 1.2482994 |
May 07, 2022 | $ 1.2475534 | $ 1.2703254 |
May 06, 2022 | $ 1.2668667 | $ 1.2881704 |
May 05, 2022 | $ 1.2861331 | $ 1.3998834 |
May 03, 2022 | $ 1.3269835 | $ 1.3589374 |
May 02, 2022 | $ 1.3547634 | $ 1.3755056 |
May 01, 2022 | $ 1.3537796 | $ 1.3592674 |
Apr 30, 2022 | $ 1.3244569 | $ 1.3596869 |
Apr 29, 2022 | $ 1.3575899 | $ 1.4035463 |
Apr 28, 2022 | $ 1.3989398 | $ 1.4186066 |
Apr 27, 2022 | $ 1.3792063 | $ 1.3879145 |
Apr 26, 2022 | $ 1.3414511 | $ 1.4338301 |
Apr 24, 2022 | $ 1.3893448 | $ 1.4043584 |
Apr 23, 2022 | $ 1.3889838 | $ 1.4069648 |
Apr 21, 2022 | $ 1.4251899 | $ 1.5112439 |
Apr 20, 2022 | $ 1.4560897 | $ 1.4844112 |
Apr 19, 2022 | $ 1.4610453 | $ 1.4673374 |
Apr 18, 2022 | $ 1.4359328 | $ 1.4443753 |
Apr 17, 2022 | $ 1.3977839 | $ 1.4297362 |
Apr 16, 2022 | $ 1.4226496 | $ 1.4320611 |
Apr 10, 2022 | $ 1.5995946 | $ 1.6623790 |
Apr 09, 2022 | $ 1.6377800 | $ 1.6407069 |
Apr 08, 2022 | $ 1.6079990 | $ 1.6668510 |
Apr 07, 2022 | $ 1.6261843 | $ 1.7402015 |
Apr 06, 2022 | $ 1.6821043 | $ 1.8265891 |
Apr 05, 2022 | $ 1.8263919 | $ 1.8938918 |
Apr 04, 2022 | $ 1.8864588 | $ 1.8983753 |
Apr 03, 2022 | $ 1.8885077 | $ 1.9243599 |
Apr 02, 2022 | $ 1.8513235 | $ 2.0336539 |
Apr 01, 2022 | $ 1.9843188 | $ 1.9995006 |
Mar 31, 2022 | $ 1.7881001 | $ 1.9464693 |
Mar 30, 2022 | $ 1.9312845 | $ 2.0448127 |
Mar 29, 2022 | $ 2.0445721 | $ 2.2172107 |
Mar 28, 2022 | $ 2.1580802 | $ 2.2219817 |
Mar 27, 2022 | $ 2.1122207 | $ 2.1310631 |
Mar 26, 2022 | $ 1.9584703 | $ 2.0455773 |
Mar 25, 2022 | $ 2.0375863 | $ 2.0921482 |
Mar 24, 2022 | $ 2.0228207 | $ 2.0524951 |
Mar 23, 2022 | $ 1.7841261 | $ 1.7878795 |
Mar 22, 2022 | $ 1.6852697 | $ 1.7651203 |
Mar 21, 2022 | $ 1.6828293 | $ 2.1773719 |
Mar 20, 2022 | $ 2.1618312 | $ 2.2165243 |
Mar 19, 2022 | $ 2.2133182 | $ 2.2213175 |
Mar 18, 2022 | $ 2.1904558 | $ 2.2180497 |
Mar 17, 2022 | $ 2.1475324 | $ 2.1715648 |
Mar 16, 2022 | $ 2.1559959 | $ 2.1843223 |
Mar 15, 2022 | $ 2.0602687 | $ 2.0890963 |
Mar 14, 2022 | $ 2.0802246 | $ 2.0899923 |
Mar 13, 2022 | $ 1.9820993 | $ 2.0578258 |
Mar 12, 2022 | $ 2.0345867 | $ 2.0625015 |
Mar 11, 2022 | $ 2.0309669 | $ 2.1068537 |
Mar 10, 2022 | $ 2.0674097 | $ 2.2035348 |
Mar 09, 2022 | $ 2.1984333 | $ 2.2308877 |
Mar 08, 2022 | $ 2.0314732 | $ 2.0631510 |
Mar 07, 2022 | $ 1.9952589 | $ 2.0718959 |
Mar 06, 2022 | $ 2.0134058 | $ 2.0792520 |
Mar 05, 2022 | $ 2.0657301 | $ 2.0757865 |
Mar 04, 2022 | $ 2.0523157 | $ 2.2288489 |
Mar 03, 2022 | $ 2.2257761 | $ 2.3106841 |
Mar 02, 2022 | $ 2.3024677 | $ 2.3692260 |
Mar 01, 2022 | $ 2.3286327 | $ 2.3559057 |
Feb 28, 2022 | $ 2.2649533 | $ 2.3088224 |
Feb 27, 2022 | $ 1.9758366 | $ 2.0881251 |
Feb 26, 2022 | $ 2.0499566 | $ 2.1059565 |
Feb 25, 2022 | $ 2.0561888 | $ 2.0799357 |
Feb 24, 2022 | $ 2.0105285 | $ 2.0672812 |
Feb 23, 2022 | $ 1.9480932 | $ 2.0548740 |
Feb 21, 2022 | $ 2.0063344 | $ 2.1678362 |
Feb 20, 2022 | $ 2.0628359 | $ 2.1933246 |
Feb 19, 2022 | $ 2.1764391 | $ 2.2375411 |
Feb 18, 2022 | $ 2.1982336 | $ 2.3362814 |
Feb 17, 2022 | $ 2.3019878 | $ 2.5262889 |
Feb 16, 2022 | $ 2.4946164 | $ 2.5412660 |
Feb 15, 2022 | $ 2.5500460 | $ 2.5669390 |
Feb 14, 2022 | $ 2.3455267 | $ 2.3721864 |
Feb 13, 2022 | $ 2.2989254 | $ 2.4113906 |
Feb 12, 2022 | $ 2.3698462 | $ 2.4455248 |
Feb 11, 2022 | $ 2.4235312 | $ 2.6782385 |
Feb 10, 2022 | $ 2.6201550 | $ 2.8200376 |
Feb 09, 2022 | $ 2.8176594 | $ 2.8486803 |
Feb 08, 2022 | $ 2.7652791 | $ 2.8847081 |
Feb 07, 2022 | $ 2.8127555 | $ 2.8636461 |
Feb 06, 2022 | $ 2.7530325 | $ 2.7677039 |
Feb 05, 2022 | $ 2.7522163 | $ 2.7867442 |
Feb 04, 2022 | $ 2.6724528 | $ 2.6756692 |
Feb 03, 2022 | $ 2.4087836 | $ 2.4590813 |
Feb 02, 2022 | $ 2.4216871 | $ 2.6237124 |
Feb 01, 2022 | $ 2.6099503 | $ 2.6864274 |
Jan 31, 2022 | $ 2.6724261 | $ 2.6794503 |
Jan 30, 2022 | $ 2.5799756 | $ 2.6059664 |
Jan 29, 2022 | $ 2.4249814 | $ 2.4544309 |
Jan 28, 2022 | $ 2.3067168 | $ 2.5528280 |
Jan 27, 2022 | $ 2.5479724 | $ 3.0104914 |
Jan 26, 2022 | $ 2.9494869 | $ 3.3813840 |
Jan 25, 2022 | $ 3.1459308 | $ 3.2633871 |
Jan 24, 2022 | $ 3.1850343 | $ 3.3458132 |
Jan 23, 2022 | $ 3.3428160 | $ 3.3680979 |
Jan 22, 2022 | $ 3.2253051 | $ 3.6475210 |
Jan 21, 2022 | $ 3.5668999 | $ 5.5115162 |
Jan 20, 2022 | $ 5.4873253 | $ 6.4695289 |
Jan 19, 2022 | $ 6.3991725 | $ 8.3424210 |
Jan 18, 2022 | $ 8.2876647 | $ 9.2884716 |
Jan 17, 2022 | $ 7.4887544 | $ 7.8075636 |
Jan 16, 2022 | $ 5.6358907 | $ 6.3853113 |
Jan 15, 2022 | $ 4.8763721 | $ 4.9191827 |
Jan 14, 2022 | $ 4.8231744 | $ 4.8694113 |
Jan 13, 2022 | $ 4.7360299 | $ 5.0065440 |
Jan 12, 2022 | $ 4.9550867 | $ 5.0166596 |
Jan 11, 2022 | $ 4.7626345 | $ 4.7749828 |
Jan 10, 2022 | $ 4.5560394 | $ 4.6838168 |
Jan 09, 2022 | $ 4.6414522 | $ 4.7722777 |
Jan 08, 2022 | $ 4.6422130 | $ 4.9250630 |
Jan 07, 2022 | $ 4.7845114 | $ 5.0433145 |
Jan 06, 2022 | $ 5.0409178 | $ 5.2346452 |
Jan 05, 2022 | $ 5.2213222 | $ 5.6750162 |
Jan 04, 2022 | $ 5.5900191 | $ 5.6451836 |
Jan 03, 2022 | $ 5.4938320 | $ 5.5825232 |
Jan 02, 2022 | $ 5.5188078 | $ 5.5573970 |
Jan 01, 2022 | $ 5.3238319 | $ 5.3416130 |
Dec 31, 2021 | $ 5.1483043 | $ 5.3853882 |
Dec 30, 2021 | $ 5.3122934 | $ 5.4059769 |
Dec 29, 2021 | $ 5.1862433 | $ 5.4793177 |
Dec 28, 2021 | $ 5.3901398 | $ 5.9315454 |
Dec 27, 2021 | $ 5.9315454 | $ 6.0386398 |
Dec 26, 2021 | $ 5.8756893 | $ 5.9782365 |
Dec 25, 2021 | $ 5.9564182 | $ 5.9914294 |
Dec 24, 2021 | $ 5.5488091 | $ 6.0208796 |
Dec 23, 2021 | $ 5.2942951 | $ 5.3670659 |
Dec 22, 2021 | $ 5.1823587 | $ 5.3021357 |
Dec 21, 2021 | $ 5.2289085 | $ 5.2623993 |
Dec 20, 2021 | $ 5.0454768 | $ 5.2959745 |
Dec 19, 2021 | $ 5.2202315 | $ 5.3943356 |
Dec 18, 2021 | $ 5.2917739 | $ 5.3806052 |
Dec 17, 2021 | $ 5.2265093 | $ 5.7792798 |
Dec 16, 2021 | $ 5.6644177 | $ 5.8854042 |
Dec 15, 2021 | $ 5.8013913 | $ 5.8631811 |
Dec 14, 2021 | $ 5.2854065 | $ 5.2970371 |
Dec 13, 2021 | $ 5.0508075 | $ 5.4902102 |
Dec 12, 2021 | $ 5.4789974 | $ 5.5591893 |
Dec 11, 2021 | $ 5.3981975 | $ 5.4150767 |
Dec 10, 2021 | $ 5.1255295 | $ 5.6940030 |
Dec 09, 2021 | $ 5.5708887 | $ 6.3960976 |
Dec 08, 2021 | $ 6.3298571 | $ 6.3567897 |
Dec 07, 2021 | $ 6.1962666 | $ 6.3798568 |
Dec 06, 2021 | $ 6.2802767 | $ 6.3305275 |
Dec 05, 2021 | $ 6.2014257 | $ 6.2825242 |
Dec 04, 2021 | $ 6.0682414 | $ 6.5384969 |
Dec 03, 2021 | $ 6.5344553 | $ 7.3135299 |
Dec 02, 2021 | $ 6.9626726 | $ 6.9772202 |
Dec 01, 2021 | $ 6.8403395 | $ 7.0235066 |
Nov 30, 2021 | $ 6.8297453 | $ 8.4170132 |
Nov 29, 2021 | $ 8.3400982 | $ 8.5904499 |
Nov 28, 2021 | $ 8.4206615 | $ 8.4224484 |
Nov 27, 2021 | $ 7.9695449 | $ 8.1848758 |
Nov 26, 2021 | $ 7.9733033 | $ 9.1464043 |
Nov 25, 2021 | $ 9.1006686 | $ 9.3183954 |
Nov 24, 2021 | $ 8.4022342 | $ 8.5655838 |
Nov 23, 2021 | $ 8.4797702 | $ 9.8847953 |
Nov 22, 2021 | $ 8.7028233 | $ 8.8578909 |
Nov 21, 2021 | $ 8.2571801 | $ 8.4984090 |
Nov 20, 2021 | $ 7.0159979 | $ 7.6426110 |
Nov 19, 2021 | $ 7.5342397 | $ 7.5504135 |
Nov 18, 2021 | $ 7.0615892 | $ 7.9885929 |
Nov 17, 2021 | $ 7.7417148 | $ 7.7550709 |
Nov 16, 2021 | $ 7.0839938 | $ 8.2375671 |
Nov 15, 2021 | $ 8.2292565 | $ 8.8285343 |
Nov 14, 2021 | $ 8.6005526 | $ 9.0188053 |
Nov 13, 2021 | $ 8.9354406 | $ 8.9775246 |
Nov 12, 2021 | $ 8.7456731 | $ 9.1771126 |
Nov 11, 2021 | $ 9.0358979 | $ 9.3371090 |
Nov 10, 2021 | $ 8.9225502 | $ 9.7265504 |
Nov 09, 2021 | $ 9.6013609 | $ 10.329595 |
Nov 08, 2021 | $ 10.275256 | $ 10.703497 |
Nov 07, 2021 | $ 10.436499 | $ 10.509809 |
Nov 06, 2021 | $ 10.141487 | $ 10.340550 |
Nov 05, 2021 | $ 10.309364 | $ 10.880725 |
Nov 04, 2021 | $ 10.878649 | $ 11.600027 |
Nov 03, 2021 | $ 11.594039 | $ 11.887196 |
Nov 02, 2021 | $ 11.718251 | $ 12.201561 |
Nov 01, 2021 | $ 11.681091 | $ 12.238999 |
Oct 31, 2021 | $ 12.061810 | $ 12.584775 |
Oct 30, 2021 | $ 12.442009 | $ 12.491676 |
Oct 29, 2021 | $ 11.963036 | $ 12.146511 |
Oct 28, 2021 | $ 11.141553 | $ 11.433681 |
Oct 27, 2021 | $ 9.2058334 | $ 10.563677 |
Oct 26, 2021 | $ 10.169906 | $ 10.772678 |
Oct 24, 2021 | $ 10.522428 | $ 10.529786 |
Oct 23, 2021 | $ 10.371195 | $ 10.375986 |
Oct 22, 2021 | $ 9.9175286 | $ 10.815454 |
Oct 21, 2021 | $ 10.314349 | $ 11.132243 |
Oct 20, 2021 | $ 9.8962195 | $ 9.9274060 |
Oct 19, 2021 | $ 9.2831261 | $ 9.3603029 |
Oct 18, 2021 | $ 8.6811460 | $ 9.3457520 |
Oct 17, 2021 | $ 9.1600257 | $ 9.3156939 |
Oct 16, 2021 | $ 9.1963194 | $ 9.6828787 |
Oct 15, 2021 | $ 9.1923261 | $ 10.456605 |
Oct 14, 2021 | $ 10.007869 | $ 10.061758 |
Oct 13, 2021 | $ 9.8936735 | $ 10.128889 |
Oct 12, 2021 | $ 10.019848 | $ 10.680947 |
Oct 11, 2021 | $ 10.676610 | $ 11.049134 |
Oct 10, 2021 | $ 9.9917671 | $ 10.629759 |
Oct 09, 2021 | $ 9.9976514 | $ 10.116691 |
Oct 08, 2021 | $ 10.073991 | $ 10.423271 |
Oct 07, 2021 | $ 10.102745 | $ 11.425830 |
Oct 06, 2021 | $ 11.425830 | $ 11.671186 |
Oct 05, 2021 | $ 10.148680 | $ 12.142511 |
Oct 04, 2021 | $ 12.034674 | $ 12.646656 |
Oct 03, 2021 | $ 12.625246 | $ 13.118895 |
Oct 02, 2021 | $ 12.254873 | $ 12.683697 |
Oct 01, 2021 | $ 11.820134 | $ 11.865929 |
Sep 30, 2021 | $ 11.772871 | $ 12.203984 |
Sep 29, 2021 | $ 11.414588 | $ 11.955733 |
Sep 28, 2021 | $ 11.031210 | $ 12.062104 |
Sep 27, 2021 | $ 11.880673 | $ 13.449196 |
Sep 26, 2021 | $ 13.090854 | $ 13.512205 |
Sep 25, 2021 | $ 13.042358 | $ 13.851532 |
Sep 24, 2021 | $ 13.707936 | $ 14.898120 |
Sep 23, 2021 | $ 14.466030 | $ 14.942129 |
Sep 22, 2021 | $ 13.742925 | $ 13.783653 |
Sep 21, 2021 | $ 10.935785 | $ 12.841053 |
Sep 20, 2021 | $ 11.629620 | $ 13.947417 |
Sep 19, 2021 | $ 13.082790 | $ 14.194285 |
Sep 18, 2021 | $ 11.606507 | $ 14.231398 |
Sep 17, 2021 | $ 13.481658 | $ 15.411819 |
Sep 16, 2021 | $ 15.273533 | $ 16.515204 |
Sep 15, 2021 | $ 15.681584 | $ 15.738762 |
Sep 14, 2021 | $ 13.848454 | $ 14.158978 |
Sep 13, 2021 | $ 13.768036 | $ 15.092007 |
Sep 12, 2021 | $ 14.887583 | $ 17.440979 |
Sep 11, 2021 | $ 16.208185 | $ 18.137668 |
Sep 10, 2021 | $ 17.263739 | $ 18.312309 |
Sep 09, 2021 | $ 17.633633 | $ 18.313907 |
Sep 08, 2021 | $ 17.598294 | $ 20.379605 |
Sep 07, 2021 | $ 19.679800 | $ 23.424547 |
Sep 06, 2021 | $ 23.405342 | $ 25.799263 |
Sep 05, 2021 | $ 25.528043 | $ 26.262120 |
Sep 04, 2021 | $ 24.487163 | $ 30.471832 |
Sep 03, 2021 | $ 30.438573 | $ 30.975947 |
Sep 02, 2021 | $ 29.530808 | $ 30.156765 |
Sep 01, 2021 | $ 29.303945 | $ 29.356935 |
Aug 31, 2021 | $ 26.830690 | $ 29.153608 |
Aug 30, 2021 | $ 26.654522 | $ 28.076611 |
Aug 29, 2021 | $ 27.934057 | $ 29.363467 |
Aug 27, 2021 | $ 30.180704 | $ 30.213193 |
Aug 26, 2021 | $ 26.350494 | $ 28.936260 |
Aug 25, 2021 | $ 28.727886 | $ 30.739354 |
Aug 24, 2021 | $ 30.384222 | $ 32.117491 |
Aug 23, 2021 | $ 31.784869 | $ 33.751022 |
Aug 22, 2021 | $ 31.927721 | $ 32.513012 |
Aug 21, 2021 | $ 30.533185 | $ 33.401434 |
Aug 20, 2021 | $ 32.310063 | $ 33.939547 |
Aug 19, 2021 | $ 32.030811 | $ 32.030811 |
Aug 18, 2021 | $ 24.597198 | $ 26.501686 |
Aug 17, 2021 | $ 23.060194 | $ 26.761773 |
Aug 16, 2021 | $ 26.318866 | $ 30.747520 |
Aug 15, 2021 | $ 30.121310 | $ 30.835821 |
Aug 14, 2021 | $ 29.356281 | $ 30.347593 |
Aug 13, 2021 | $ 26.173332 | $ 26.500523 |
Aug 12, 2021 | $ 19.431834 | $ 19.626738 |
Aug 11, 2021 | $ 16.775063 | $ 17.977736 |
Aug 10, 2021 | $ 15.237058 | $ 15.890648 |
Aug 09, 2021 | $ 14.554348 | $ 14.423747 |
Aug 08, 2021 | $ 14.367920 | $ 15.740347 |
Aug 07, 2021 | $ 15.538930 | $ 16.933073 |
Aug 06, 2021 | $ 13.861568 | $ 14.837192 |
Aug 05, 2021 | $ 14.765280 | $ 16.981042 |
Aug 04, 2021 | $ 16.889474 | $ 17.164266 |
Aug 03, 2021 | $ 15.847059 | $ 16.983393 |
Aug 02, 2021 | $ 16.839987 | $ 17.102301 |
Aug 01, 2021 | $ 16.522547 | $ 17.578154 |
Jul 31, 2021 | $ 16.594457 | $ 16.916969 |
Jul 30, 2021 | $ 16.555004 | $ 16.577361 |
Jul 29, 2021 | $ 15.571486 | $ 15.736437 |
Jul 28, 2021 | $ 15.192643 | $ 15.584511 |
Jul 27, 2021 | $ 15.187526 | $ 15.243860 |
Jul 26, 2021 | $ 14.416992 | $ 16.618967 |
Jul 25, 2021 | $ 14.312799 | $ 14.352023 |
Jul 24, 2021 | $ 13.664033 | $ 13.906959 |
Jul 23, 2021 | $ 13.367676 | $ 13.499536 |
Jul 22, 2021 | $ 12.826701 | $ 12.887532 |
Jul 21, 2021 | $ 12.270655 | $ 12.270655 |
Jul 20, 2021 | $ 10.264381 | $ 11.085698 |
Jul 19, 2021 | $ 10.964863 | $ 11.744829 |
Jul 18, 2021 | $ 11.656122 | $ 12.178829 |
Jul 17, 2021 | $ 11.438598 | $ 12.181684 |
Jul 16, 2021 | $ 12.101435 | $ 13.009646 |
Jul 15, 2021 | $ 12.759192 | $ 13.882342 |
Jul 14, 2021 | $ 13.543855 | $ 14.961262 |
Jul 13, 2021 | $ 14.265848 | $ 15.444517 |
Jul 12, 2021 | $ 15.364007 | $ 16.409884 |
Jul 11, 2021 | $ 16.356263 | $ 16.577321 |
Jul 10, 2021 | $ 16.174128 | $ 16.513813 |
Jul 09, 2021 | $ 16.148534 | $ 16.367834 |
Jul 08, 2021 | $ 15.667488 | $ 17.386439 |
Jul 07, 2021 | $ 17.341354 | $ 18.101156 |
Jul 06, 2021 | $ 17.559008 | $ 18.567432 |
Jul 05, 2021 | $ 17.175465 | $ 19.053926 |
Jul 04, 2021 | $ 19.053926 | $ 19.852262 |
Jul 03, 2021 | $ 18.494102 | $ 19.091197 |
Jul 02, 2021 | $ 19.017626 | $ 19.038945 |
Jul 01, 2021 | $ 16.414332 | $ 17.537796 |
Jun 30, 2021 | $ 17.496417 | $ 18.238036 |
Jun 29, 2021 | $ 17.344480 | $ 18.531408 |
Jun 28, 2021 | $ 14.789251 | $ 14.798472 |
Jun 27, 2021 | $ 14.007482 | $ 14.139999 |
Jun 26, 2021 | $ 12.656921 | $ 12.881899 |
Jun 25, 2021 | $ 12.374526 | $ 14.340011 |
Jun 24, 2021 | $ 13.894720 | $ 14.623583 |
Jun 23, 2021 | $ 13.107652 | $ 15.925270 |
Jun 22, 2021 | $ 10.730599 | $ 12.072469 |
Jun 21, 2021 | $ 11.303621 | $ 16.661036 |
Jun 20, 2021 | $ 16.517935 | $ 17.015801 |
Jun 19, 2021 | $ 15.802635 | $ 17.579268 |
Jun 18, 2021 | $ 17.413605 | $ 18.360099 |
Jun 17, 2021 | $ 18.131913 | $ 20.628256 |
Jun 16, 2021 | $ 19.030664 | $ 21.121979 |
Jun 15, 2021 | $ 21.131185 | $ 25.356944 |
Jun 14, 2021 | $ 19.367895 | $ 19.414878 |
Jun 13, 2021 | $ 16.987546 | $ 18.627932 |
Jun 12, 2021 | $ 15.656939 | $ 16.218092 |
Jun 11, 2021 | $ 14.511565 | $ 23.090414 |
Jun 10, 2021 | $ 16.635869 | $ 20.700939 |
Jun 09, 2021 | $ 20.637394 | $ 64.236449 |
Jun 08, 2021 | $ 21.030470 | $ 23.331432 |
Jun 07, 2021 | $ 23.045085 | $ 28.116203 |
Jun 06, 2021 | $ 25.006313 | $ 25.943378 |
Jun 05, 2021 | $ 24.225148 | $ 27.198568 |
Jun 04, 2021 | $ 25.027339 | $ 28.130591 |
Jun 03, 2021 | $ 27.980579 | $ 32.710864 |
Jun 02, 2021 | $ 31.520670 | $ 37.545716 |
Jun 01, 2021 | $ 37.314862 | $ 45.365206 |
May 31, 2021 | $ 44.243789 | $ 44.255789 |
May 30, 2021 | $ 38.091081 | $ 39.013908 |
May 29, 2021 | $ 32.619764 | $ 36.756947 |
May 28, 2021 | $ 34.039762 | $ 46.230584 |
May 27, 2021 | $ 45.814267 | $ 50.415410 |
May 26, 2021 | $ 48.797502 | $ 50.257219 |
May 25, 2021 | $ 46.311768 | $ 49.279724 |
May 24, 2021 | $ 44.370409 | $ 57.703997 |
May 23, 2021 | $ 50.672712 | $ 66.655139 |
May 22, 2021 | $ 63.779243 | $ 71.618644 |
May 21, 2021 | $ 69.850785 | $ 82.713480 |
May 20, 2021 | $ 76.406068 | $ 82.450177 |
May 19, 2021 | $ 63.142806 | $ 83.631943 |
May 18, 2021 | $ 80.328278 | $ 81.556149 |
May 17, 2021 | $ 56.856894 | $ 57.930078 |
May 16, 2021 | $ 54.663760 | $ 63.686051 |
May 15, 2021 | $ 51.436257 | $ 56.799796 |
May 14, 2021 | $ 55.994538 | $ 59.575162 |
May 13, 2021 | $ 46.574899 | $ 47.248703 |
May 12, 2021 | $ 42.413635 | $ 52.205044 |
May 11, 2021 | $ 46.593602 | $ 59.935121 |
May 10, 2021 | $ 52.941258 | $ 59.919886 |
May 09, 2021 | $ 53.461590 | $ 53.948702 |
May 08, 2021 | $ 38.368416 | $ 40.800154 |
May 07, 2021 | $ 35.488869 | $ 39.317841 |
May 06, 2021 | $ 34.793337 | $ 35.413650 |
May 05, 2021 | $ 29.467248 | $ 30.034505 |
May 04, 2021 | $ 22.574080 | $ 26.330757 |
May 03, 2021 | $ 25.917417 | $ 28.983483 |
May 02, 2021 | $ 26.214007 | $ 29.168960 |
May 01, 2021 | $ 28.898460 | $ 30.504834 |
Apr 30, 2021 | $ 27.344456 | $ 36.371790 |
Apr 29, 2021 | $ 34.878426 | $ 38.712469 |
Apr 28, 2021 | $ 37.042936 | $ 41.338696 |
Apr 27, 2021 | $ 35.134072 | $ 1,410,354 |
Apr 26, 2021 | $ 28.142661 | $ 31.385188 |
Apr 25, 2021 | $ 30.183913 | $ 32.454268 |
Apr 24, 2021 | $ 30.374113 | $ 37.498453 |
Apr 23, 2021 | $ 32.579983 | $ 34.078261 |
Apr 22, 2021 | $ 33.721128 | $ 39.747555 |
Apr 21, 2021 | $ 35.505401 | $ 40.700950 |
Apr 20, 2021 | $ 29.253472 | $ 30.161424 |
Apr 19, 2021 | $ 25.986359 | $ 30.048118 |
Apr 18, 2021 | $ 25.895928 | $ 28.833853 |
Apr 17, 2021 | $ 24.199986 | $ 29.227500 |
Apr 16, 2021 | $ 26.948597 | $ 29.397511 |
Apr 15, 2021 | $ 25.126955 | $ 30.856941 |
Apr 14, 2021 | $ 26.453164 | $ 27.241323 |
Apr 13, 2021 | $ 24.711574 | $ 30.331984 |
Apr 12, 2021 | $ 27.236453 | $ 34.994632 |
Apr 11, 2021 | $ 28.498473 | $ 37.572186 |
Apr 10, 2021 | $ 29.507785 | $ 29.940230 |
Apr 09, 2021 | $ 22.527800 | $ 23.452873 |
Apr 08, 2021 | $ 17.406835 | $ 18.295683 |
Apr 07, 2021 | $ 13.559684 | $ 17.561001 |
Apr 06, 2021 | $ 12.791325 | $ 16.853927 |
Apr 05, 2021 | $ 15.676220 | $ 18.028629 |
Apr 04, 2021 | $ 16.196360 | $ 16.976254 |
Apr 03, 2021 | $ 11.026640 | $ 13.015124 |
Apr 02, 2021 | $ 9.3277069 | $ 9.5190037 |
Apr 01, 2021 | $ 4.0071724 | $ 4.5043272 |
We will update this as soon as possible. If you like to help, you can contact us.