BTC/USD$ 63,834
BTC/EUR€ 59,994
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,669
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 24.07B
$ 24.07B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 0.480868 | +2.74 % | $ 0.498937 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.46813590 | $ 0.47590388 |
| Apr 18, 2024 | $ 0.45819085 | $ 0.46122622 |
| Apr 17, 2024 | $ 0.44412350 | $ 0.46476581 |
| Apr 16, 2024 | $ 0.45871992 | $ 0.47795806 |
| Apr 15, 2024 | $ 0.46064575 | $ 0.49514692 |
| Apr 14, 2024 | $ 0.46813823 | $ 0.47757658 |
| Apr 13, 2024 | $ 0.44516452 | $ 0.51609315 |
| Apr 12, 2024 | $ 0.50298989 | $ 0.59233987 |
| Apr 11, 2024 | $ 0.58620556 | $ 0.59472712 |
| Apr 10, 2024 | $ 0.58607771 | $ 0.59380456 |
| Apr 09, 2024 | $ 0.59106057 | $ 0.62384336 |
| Apr 08, 2024 | $ 0.61389802 | $ 0.61653300 |
| Apr 07, 2024 | $ 0.58950897 | $ 0.59688497 |
| Apr 06, 2024 | $ 0.58386362 | $ 0.58924827 |
| Apr 05, 2024 | $ 0.57426434 | $ 0.58490062 |
| Apr 04, 2024 | $ 0.58359432 | $ 0.59733358 |
| Apr 03, 2024 | $ 0.56949607 | $ 0.59483356 |
| Apr 02, 2024 | $ 0.58056444 | $ 0.62153750 |
| Apr 01, 2024 | $ 0.62136120 | $ 0.65159409 |
| Mar 31, 2024 | $ 0.65053158 | $ 0.65357270 |
| Mar 30, 2024 | $ 0.64399486 | $ 0.66933150 |
| Mar 29, 2024 | $ 0.66468044 | $ 0.66743785 |
| Mar 28, 2024 | $ 0.65058307 | $ 0.65851624 |
| Mar 27, 2024 | $ 0.64772123 | $ 0.67075606 |
| Mar 26, 2024 | $ 0.66449201 | $ 0.68336158 |
| Mar 25, 2024 | $ 0.65715345 | $ 0.66808478 |
| Mar 24, 2024 | $ 0.64681609 | $ 0.64804058 |
| Mar 23, 2024 | $ 0.62324970 | $ 0.63902049 |
| Mar 22, 2024 | $ 0.61405662 | $ 0.64243584 |
| Mar 21, 2024 | $ 0.63153286 | $ 0.64788201 |
| Mar 20, 2024 | $ 0.63993723 | $ 0.64464652 |
