BTC/USD$ 8,322
BTC/EUR€ 7,544
BTC/CNY¥ 58,703
BTC/GBP£ 6,592
BTC/RUB₽ 549,100
BTC volume
$ 6.00B
$ 6.00B
Altcoin volume
$ 11.37B
$ 11.37B
Crypto market cap
$ 217.07B
$ 217.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cardano |
ADA |
$ 0.04127851 | +2.08 % | $ 0.04168877 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 12, 2019 | $ 0.04043751 | $ 0.04094315 |
| $ Oct 11, 2019 | $ 0.04025833 | $ 0.04203634 |
| $ Oct 10, 2019 | $ 0.04173171 | $ 0.04261144 |
| $ Oct 09, 2019 | $ 0.04253638 | $ 0.04336970 |
| $ Oct 08, 2019 | $ 0.04135353 | $ 0.04210829 |
| $ Oct 07, 2019 | $ 0.04154594 | $ 0.04186390 |
| $ Oct 06, 2019 | $ 0.03923892 | $ 0.04035085 |
| $ Oct 05, 2019 | $ 0.03955159 | $ 0.04008467 |
| $ Oct 04, 2019 | $ 0.03960930 | $ 0.04042679 |
| $ Oct 03, 2019 | $ 0.03828746 | $ 0.03972273 |
| $ Oct 02, 2019 | $ 0.03937831 | $ 0.03956474 |
| $ Oct 01, 2019 | $ 0.03843045 | $ 0.04002892 |
| $ Sep 30, 2019 | $ 0.03897068 | $ 0.03937052 |
| $ Sep 29, 2019 | $ 0.03735796 | $ 0.03894028 |
| $ Sep 28, 2019 | $ 0.03881972 | $ 0.03978396 |
| $ Sep 27, 2019 | $ 0.03950101 | $ 0.03995541 |
| $ Sep 26, 2019 | $ 0.03822732 | $ 0.04012687 |
| $ Sep 25, 2019 | $ 0.03924605 | $ 0.04030996 |
| $ Sep 24, 2019 | $ 0.03746428 | $ 0.04670789 |
| $ Sep 23, 2019 | $ 0.04637885 | $ 0.04946907 |
| $ Sep 22, 2019 | $ 0.04902419 | $ 0.05189506 |
| $ Sep 21, 2019 | $ 0.05186303 | $ 0.05336953 |
| $ Sep 20, 2019 | $ 0.05247977 | $ 0.05263367 |
| $ Sep 19, 2019 | $ 0.05255468 | $ 0.05467684 |
| $ Sep 18, 2019 | $ 0.05316872 | $ 0.05557008 |
| $ Sep 17, 2019 | $ 0.04904518 | $ 0.05082949 |
| $ Sep 16, 2019 | $ 0.04704349 | $ 0.04767597 |
| $ Sep 15, 2019 | $ 0.04672424 | $ 0.04716662 |
| $ Sep 14, 2019 | $ 0.04658364 | $ 0.04719985 |
| $ Sep 13, 2019 | $ 0.04566372 | $ 0.04593138 |
