BTC/USD$ 28,049
BTC/EUR€ 26,021
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,887
BTC/RUB₽ 2,315,181
BTC volume
$ 19.69B
$ 19.69B
Altcoin volume
$ 18.76B
$ 18.76B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 0.339648 | +1.99 % | $ 0.343875 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.34537807 | $ 0.35337215 |
| Mar 18, 2023 | $ 0.33778882 | $ 0.35689885 |
| Mar 17, 2023 | $ 0.35043488 | $ 0.35043488 |
| Mar 16, 2023 | $ 0.32519119 | $ 0.32933570 |
| Mar 15, 2023 | $ 0.32512880 | $ 0.34801716 |
| Mar 14, 2023 | $ 0.34416513 | $ 0.36891852 |
| Mar 13, 2023 | $ 0.34484003 | $ 0.35241863 |
| Mar 12, 2023 | $ 0.33192153 | $ 0.33299347 |
| Mar 11, 2023 | $ 0.30725905 | $ 0.32526825 |
| Mar 10, 2023 | $ 0.31604376 | $ 0.31823034 |
| Mar 09, 2023 | $ 0.30951916 | $ 0.32159629 |
| Mar 08, 2023 | $ 0.31760111 | $ 0.33242655 |
| Mar 07, 2023 | $ 0.33040162 | $ 0.33458144 |
| Mar 06, 2023 | $ 0.33072495 | $ 0.33845264 |
| Mar 05, 2023 | $ 0.33692742 | $ 0.34251779 |
| Mar 04, 2023 | $ 0.33645706 | $ 0.34498203 |
| Mar 03, 2023 | $ 0.34344894 | $ 0.35085900 |
| Mar 02, 2023 | $ 0.35037493 | $ 0.36187133 |
| Mar 01, 2023 | $ 0.36071868 | $ 0.36421485 |
| Feb 28, 2023 | $ 0.35165825 | $ 0.36768552 |
| Feb 27, 2023 | $ 0.36461241 | $ 0.37003958 |
| Feb 26, 2023 | $ 0.36555612 | $ 0.37004918 |
| Feb 25, 2023 | $ 0.36217844 | $ 0.36739471 |
| Feb 24, 2023 | $ 0.36569277 | $ 0.38508760 |
| Feb 23, 2023 | $ 0.38276846 | $ 0.39481547 |
| Feb 22, 2023 | $ 0.38901931 | $ 0.39284989 |
| Feb 21, 2023 | $ 0.39265949 | $ 0.40553112 |
