BTC/USD$ 9,926
BTC/EUR€ 9,134
BTC/CNY¥ 71,000
BTC/GBP£ 7,665
BTC/RUB₽ 634,261
BTC volume
$ 10.94B
$ 10.94B
Altcoin volume
$ 30.34B
$ 30.34B
Crypto market cap
$ 279.12B
$ 279.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cardano |
ADA |
$ 0.061244 | +4.99 % | $ 0.062146 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.05833569 | $ 0.05934929 |
| $ Feb 21, 2020 | $ 0.05885791 | $ 0.05991574 |
| $ Feb 20, 2020 | $ 0.05822869 | $ 0.05904032 |
| $ Feb 19, 2020 | $ 0.05751096 | $ 0.06302644 |
| $ Feb 18, 2020 | $ 0.06274255 | $ 0.06362343 |
| $ Feb 17, 2020 | $ 0.06008856 | $ 0.06254965 |
| $ Feb 16, 2020 | $ 0.06159686 | $ 0.06686174 |
| $ Feb 15, 2020 | $ 0.06403694 | $ 0.07155642 |
| $ Feb 14, 2020 | $ 0.07092645 | $ 0.07137010 |
| $ Feb 13, 2020 | $ 0.06872084 | $ 0.07229675 |
| $ Feb 12, 2020 | $ 0.06843616 | $ 0.07009107 |
| $ Feb 11, 2020 | $ 0.06355486 | $ 0.06374454 |
| $ Feb 10, 2020 | $ 0.06014441 | $ 0.06203097 |
| $ Feb 09, 2020 | $ 0.06179375 | $ 0.06221643 |
| $ Feb 08, 2020 | $ 0.06031298 | $ 0.06127785 |
| $ Feb 07, 2020 | $ 0.05968242 | $ 0.06268281 |
| $ Feb 06, 2020 | $ 0.06006057 | $ 0.06081666 |
| $ Feb 05, 2020 | $ 0.05926120 | $ 0.06013402 |
| $ Feb 04, 2020 | $ 0.05595486 | $ 0.05766153 |
| $ Feb 03, 2020 | $ 0.05690658 | $ 0.05776351 |
| $ Feb 02, 2020 | $ 0.05594967 | $ 0.05845788 |
| $ Feb 01, 2020 | $ 0.05588503 | $ 0.05693833 |
| $ Jan 31, 2020 | $ 0.05383979 | $ 0.05663087 |
| $ Jan 30, 2020 | $ 0.05621822 | $ 0.05701772 |
| $ Jan 29, 2020 | $ 0.05336374 | $ 0.05748123 |
| $ Jan 28, 2020 | $ 0.05305141 | $ 0.05443698 |
| $ Jan 27, 2020 | $ 0.04785196 | $ 0.04899431 |
| $ Jan 26, 2020 | $ 0.04445244 | $ 0.04448935 |
| $ Jan 25, 2020 | $ 0.04313923 | $ 0.04497750 |
| $ Jan 24, 2020 | $ 0.04462620 | $ 0.04503959 |
| $ Jan 23, 2020 | $ 0.04314739 | $ 0.04573227 |
