BTC/USD
$ 9,182  -0.65%
BTC/EUR
€ 8,146  -0.66%
BTC/CNY
¥ 62,342  -0.78%
BTC/GBP
£ 7,300  -0.81%
BTC/RUB
₽ 653,231  0.30%
BTC volume
$ 4.48B
Altcoin volume
$ 12.61B
Crypto market cap
$ 251.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cardano

ADA

$ 0.113870 -8.12 % $ 0.124112 $ 0.113571 $ 347.50M 25.92B $ 2.95B
Cardano

cardano ADA

Last price
$ 0.113870
%
-8.12 %
24 high
$ 0.124112
24 low
$ 0.113571
24 volume
# Coins
25.92B
Market cap
$ 2.95B
cardano ADA historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.12393612 $ 0.12994967 $ 0.11776580 $ 443,407,963
Jul 08, 2020 $ 0.12994868 $ 0.13742988 $ 0.11507505 $ 779,235,377
Jul 07, 2020 $ 0.11768638 $ 0.11898551 $ 0.10308139 $ 390,149,208
Jul 06, 2020 $ 0.10511295 $ 0.10634606 $ 0.09748378 $ 221,864,674
Jul 05, 2020 $ 0.09834603 $ 0.10028202 $ 0.09453835 $ 171,088,617
Jul 04, 2020 $ 0.10028202 $ 0.10121751 $ 0.09609541 $ 220,637,702
Jul 03, 2020 $ 0.09667492 $ 0.10197253 $ 0.09249679 $ 301,211,267
Jul 02, 2020 $ 0.09311158 $ 0.09686642 $ 0.08810687 $ 267,012,278
Jul 01, 2020 $ 0.09685945 $ 0.09695911 $ 0.08250430 $ 236,707,815
Jun 30, 2020 $ 0.08307550 $ 0.08468109 $ 0.08190374 $ 89,918,841
Jun 29, 2020 $ 0.08384064 $ 0.08432984 $ 0.08037227 $ 132,059,386
Jun 28, 2020 $ 0.08037483 $ 0.08112473 $ 0.07298143 $ 88,661,035
Jun 27, 2020 $ 0.07737443 $ 0.08098818 $ 0.07507909 $ 77,486,043
Jun 26, 2020 $ 0.08059463 $ 0.08183629 $ 0.07956440 $ 69,859,425
Jun 25, 2020 $ 0.08162988 $ 0.08342857 $ 0.07871741 $ 96,695,210
Jun 24, 2020 $ 0.08252349 $ 0.08709229 $ 0.08020402 $ 158,649,652
Jun 23, 2020 $ 0.08284182 $ 0.08431166 $ 0.08153192 $ 79,577,988
Jun 22, 2020 $ 0.08357628 $ 0.08382214 $ 0.07825541 $ 94,711,179
Jun 21, 2020 $ 0.07841444 $ 0.08085627 $ 0.07821193 $ 62,718,870
Jun 20, 2020 $ 0.07954137 $ 0.08025294 $ 0.07718384 $ 70,797,258
Jun 19, 2020 $ 0.07989716 $ 0.08185617 $ 0.07865871 $ 94,729,354
Jun 18, 2020 $ 0.08175568 $ 0.08435783 $ 0.08005781 $ 115,979,436
Jun 17, 2020 $ 0.08338189 $ 0.08359260 $ 0.07743788 $ 146,036,867
Jun 16, 2020 $ 0.07921355 $ 0.07966556 $ 0.07682003 $ 96,764,290
Jun 14, 2020 $ 0.07643485 $ 0.07911816 $ 0.07574634 $ 53,743,967
Jun 13, 2020 $ 0.07899294 $ 0.07955820 $ 0.07730829 $ 67,333,414
Jun 12, 2020 $ 0.07949526 $ 0.08058742 $ 0.07489209 $ 116,628,282
Jun 11, 2020 $ 0.07519171 $ 0.08507029 $ 0.07403290 $ 168,784,791
Jun 10, 2020 $ 0.08356516 $ 0.08388767 $ 0.07969556 $ 172,841,919
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more