BTC/USD
$ 8,322  0.02%
BTC/EUR
€ 7,544  -0.02%
BTC/CNY
¥ 58,703  -0.35%
BTC/GBP
£ 6,592  -0.12%
BTC/RUB
₽ 549,100  -0.07%
BTC volume
$ 6.00B
Altcoin volume
$ 11.37B
Crypto market cap
$ 217.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cardano

ADA

$ 0.04127851 +2.08 % $ 0.04168877 $ 0.04039736 $ 27,978,049 25,927,070,538 $ 1,070,230,840
Cardano

cardano ADA

Last price
$ 0.04127851
%
+2.08 %
24 high
$ 0.04168877
24 low
$ 0.04039736
24 volume
# Coins
25.92B
Market cap
$ 1.07B
Buy / Sell
Crypto Credit
cardano ADA historical data
Date Close 24 high 24 low volume
$ Oct 12, 2019 $ 0.04043751 $ 0.04094315 $ 0.04019185 $ 29,532,135
$ Oct 11, 2019 $ 0.04025833 $ 0.04203634 $ 0.04020417 $ 37,756,866
$ Oct 10, 2019 $ 0.04173171 $ 0.04261144 $ 0.04078656 $ 42,853,117
$ Oct 09, 2019 $ 0.04253638 $ 0.04336970 $ 0.04080319 $ 50,676,651
$ Oct 08, 2019 $ 0.04135353 $ 0.04210829 $ 0.04042280 $ 46,874,887
$ Oct 07, 2019 $ 0.04154594 $ 0.04186390 $ 0.03854288 $ 57,095,715
$ Oct 06, 2019 $ 0.03923892 $ 0.04035085 $ 0.03867536 $ 32,456,817
$ Oct 05, 2019 $ 0.03955159 $ 0.04008467 $ 0.03876451 $ 31,920,005
$ Oct 04, 2019 $ 0.03960930 $ 0.04042679 $ 0.03766339 $ 38,873,912
$ Oct 03, 2019 $ 0.03828746 $ 0.03972273 $ 0.03769930 $ 30,664,420
$ Oct 02, 2019 $ 0.03937831 $ 0.03956474 $ 0.03778563 $ 30,653,213
$ Oct 01, 2019 $ 0.03843045 $ 0.04002892 $ 0.03823589 $ 31,421,510
$ Sep 30, 2019 $ 0.03897068 $ 0.03937052 $ 0.03628750 $ 43,571,433
$ Sep 29, 2019 $ 0.03735796 $ 0.03894028 $ 0.03641941 $ 34,305,137
$ Sep 28, 2019 $ 0.03881972 $ 0.03978396 $ 0.03832753 $ 28,815,169
$ Sep 27, 2019 $ 0.03950101 $ 0.03995541 $ 0.03711577 $ 71,451,037
$ Sep 26, 2019 $ 0.03822732 $ 0.04012687 $ 0.03520713 $ 93,248,313
$ Sep 25, 2019 $ 0.03924605 $ 0.04030996 $ 0.03620705 $ 116,691,039
$ Sep 24, 2019 $ 0.03746428 $ 0.04670789 $ 0.03578846 $ 96,430,436
$ Sep 23, 2019 $ 0.04637885 $ 0.04946907 $ 0.04634060 $ 57,329,243
$ Sep 22, 2019 $ 0.04902419 $ 0.05189506 $ 0.04781901 $ 71,417,290
$ Sep 21, 2019 $ 0.05186303 $ 0.05336953 $ 0.05124492 $ 70,177,936
$ Sep 20, 2019 $ 0.05247977 $ 0.05263367 $ 0.05032186 $ 87,147,661
$ Sep 19, 2019 $ 0.05255468 $ 0.05467684 $ 0.04975887 $ 118,222,329
$ Sep 18, 2019 $ 0.05316872 $ 0.05557008 $ 0.04894171 $ 139,700,940
$ Sep 17, 2019 $ 0.04904518 $ 0.05082949 $ 0.04703547 $ 78,895,097
$ Sep 16, 2019 $ 0.04704349 $ 0.04767597 $ 0.04597206 $ 47,664,606
$ Sep 15, 2019 $ 0.04672424 $ 0.04716662 $ 0.04620057 $ 41,698,028
$ Sep 14, 2019 $ 0.04658364 $ 0.04719985 $ 0.04482295 $ 49,359,559
$ Sep 13, 2019 $ 0.04566372 $ 0.04593138 $ 0.04493599 $ 36,835,669