BTC/USD$ 13,212
BTC/EUR€ 11,243
BTC/CNY¥ 89,052
BTC/GBP£ 10,184
BTC/RUB₽ 1,033,043
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 12.88B
$ 12.88B
Crypto market cap
$ 365.84B
$ 365.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 0.098030 | -4.72 % | $ 0.103312 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.10288715 | $ 0.10674999 |
| Oct 26, 2020 | $ 0.10315516 | $ 0.10749709 |
| Oct 25, 2020 | $ 0.10640219 | $ 0.10878772 |
| Oct 24, 2020 | $ 0.10800265 | $ 0.10985897 |
| Oct 23, 2020 | $ 0.10806927 | $ 0.11218278 |
| Oct 22, 2020 | $ 0.11078379 | $ 0.11273277 |
| Oct 21, 2020 | $ 0.10615052 | $ 0.10856042 |
| Oct 20, 2020 | $ 0.10228400 | $ 0.10880890 |
| Oct 19, 2020 | $ 0.10851896 | $ 0.11099090 |
| Oct 18, 2020 | $ 0.10744426 | $ 0.10761052 |
| Oct 17, 2020 | $ 0.10595526 | $ 0.10727593 |
| Oct 16, 2020 | $ 0.10409997 | $ 0.10737992 |
| Oct 15, 2020 | $ 0.10661650 | $ 0.10768705 |
| Oct 14, 2020 | $ 0.10718950 | $ 0.11236844 |
| Oct 13, 2020 | $ 0.10937539 | $ 0.11418319 |
| Oct 12, 2020 | $ 0.10952686 | $ 0.11335691 |
| Oct 11, 2020 | $ 0.10646130 | $ 0.10891100 |
| Oct 10, 2020 | $ 0.10499779 | $ 0.11116900 |
| Oct 09, 2020 | $ 0.10132984 | $ 0.10256571 |
| Oct 08, 2020 | $ 0.09633017 | $ 0.09712831 |
| Oct 07, 2020 | $ 0.09374469 | $ 0.09440578 |
| Oct 06, 2020 | $ 0.09293931 | $ 0.09860459 |
| Oct 05, 2020 | $ 0.09747322 | $ 0.09954347 |
| Oct 04, 2020 | $ 0.09690922 | $ 0.09806901 |
| Oct 03, 2020 | $ 0.09331161 | $ 0.09520041 |
| Oct 02, 2020 | $ 0.09289695 | $ 0.10023889 |
| Oct 01, 2020 | $ 0.09797323 | $ 0.10454836 |
| Sep 30, 2020 | $ 0.10126116 | $ 0.10161154 |
| Sep 29, 2020 | $ 0.10120468 | $ 0.10346831 |
| Sep 28, 2020 | $ 0.10048296 | $ 0.10656994 |
