BTC/USD$ 67,967
BTC/EUR€ 62,575
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,757
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 18.71B
$ 18.71B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 0.416588 | -0.22 % | $ 0.417502 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.41764895 | $ 0.42015223 |
| Jul 25, 2024 | $ 0.39479099 | $ 0.40821890 |
| Jul 24, 2024 | $ 0.40638685 | $ 0.42151168 |
| Jul 23, 2024 | $ 0.40993502 | $ 0.42795796 |
| Jul 22, 2024 | $ 0.42604040 | $ 0.44998223 |
| Jul 21, 2024 | $ 0.44662365 | $ 0.44869565 |
| Jul 20, 2024 | $ 0.43761196 | $ 0.44206722 |
| Jul 19, 2024 | $ 0.43916676 | $ 0.44327166 |
| Jul 18, 2024 | $ 0.42342232 | $ 0.44966528 |
| Jul 17, 2024 | $ 0.43589659 | $ 0.45644376 |
| Jul 16, 2024 | $ 0.43818208 | $ 0.45253079 |
| Jul 15, 2024 | $ 0.44572227 | $ 0.44586662 |
| Jul 14, 2024 | $ 0.43189377 | $ 0.44497707 |
| Jul 13, 2024 | $ 0.44169040 | $ 0.44602659 |
| Jul 12, 2024 | $ 0.41701578 | $ 0.41812824 |
| Jul 11, 2024 | $ 0.39584589 | $ 0.40456716 |
| Jul 10, 2024 | $ 0.38860946 | $ 0.38991401 |
| Jul 09, 2024 | $ 0.37523295 | $ 0.38073913 |
| Jul 08, 2024 | $ 0.36917404 | $ 0.37982342 |
| Jul 07, 2024 | $ 0.34656564 | $ 0.37137738 |
| Jul 06, 2024 | $ 0.37120435 | $ 0.37316809 |
| Jul 05, 2024 | $ 0.34977852 | $ 0.36215844 |
| Jul 04, 2024 | $ 0.36203515 | $ 0.41330339 |
| Jul 03, 2024 | $ 0.40666817 | $ 0.42253779 |
| Jul 02, 2024 | $ 0.41771943 | $ 0.41908604 |
| Jul 01, 2024 | $ 0.40284684 | $ 0.40812681 |
| Jun 30, 2024 | $ 0.39195580 | $ 0.39369547 |
| Jun 29, 2024 | $ 0.38358752 | $ 0.40295227 |
| Jun 28, 2024 | $ 0.38507161 | $ 0.39575005 |
| Jun 27, 2024 | $ 0.39071267 | $ 0.39335645 |
