Mar 04, 2021 |
$ 1.11339932,681,414,371 |
$ 1.23034921.07025959 |
$ 1.0702596 |
$ 2,681,414,371 |
Mar 03, 2021 |
$ 1.21530741,940,820,244 |
$ 1.26594981.21153169 |
$ 1.2115317 |
$ 1,940,820,244 |
Mar 02, 2021 |
$ 1.22479173,027,894,083 |
$ 1.30022011.18344406 |
$ 1.1834441 |
$ 3,027,894,083 |
Mar 01, 2021 |
$ 1.29644614,666,690,196 |
$ 1.34932361.23591765 |
$ 1.2359177 |
$ 4,666,690,196 |
Feb 28, 2021 |
$ 1.31444737,487,108,930 |
$ 1.36167611.16147788 |
$ 1.1614779 |
$ 7,487,108,930 |
Feb 27, 2021 |
$ 1.31870559,537,287,645 |
$ 1.49027571.22997762 |
$ 1.2299776 |
$ 9,537,287,645 |
Feb 26, 2021 |
$ 1.24304547,534,520,360 |
$ 1.29534100.99179179 |
$ 0.99179179 |
$ 7,534,520,360 |
Feb 25, 2021 |
$ 1.07257893,869,261,877 |
$ 1.17500381.01423845 |
$ 1.0142385 |
$ 3,869,261,877 |
Feb 24, 2021 |
$ 1.04981853,934,472,446 |
$ 1.07655590.90109410 |
$ 0.90109410 |
$ 3,934,472,446 |
Feb 23, 2021 |
$ 0.963867305,912,794,314 |
$ 1.13933320.81923619 |
$ 0.81923619 |
$ 5,912,794,314 |
Feb 22, 2021 |
$ 1.09763525,208,651,336 |
$ 1.14423720.83613041 |
$ 0.83613041 |
$ 5,208,651,336 |
Feb 21, 2021 |
$ 1.10008972,921,616,465 |
$ 1.15027471.07188756 |
$ 1.0718876 |
$ 2,921,616,465 |
Feb 20, 2021 |
$ 1.11817026,026,457,866 |
$ 1.19963930.91340374 |
$ 0.91340374 |
$ 6,026,457,866 |
Feb 19, 2021 |
$ 0.926699971,909,348,019 |
$ 0.944689700.88072987 |
$ 0.88072987 |
$ 1,909,348,019 |
Feb 18, 2021 |
$ 0.914397182,149,374,298 |
$ 0.957145490.89156984 |
$ 0.89156984 |
$ 2,149,374,298 |
Feb 17, 2021 |
$ 0.891498411,695,753,760 |
$ 0.897584790.82372557 |
$ 0.82372557 |
$ 1,695,753,760 |
Feb 16, 2021 |
$ 0.870628941,935,985,878 |
$ 0.905124990.83875162 |
$ 0.83875162 |
$ 1,935,985,878 |
Feb 15, 2021 |
$ 0.861069863,216,247,245 |
$ 0.909954570.69568511 |
$ 0.69568511 |
$ 3,216,247,245 |
Feb 14, 2021 |
$ 0.844709702,105,408,508 |
$ 0.919222470.81035407 |
$ 0.81035407 |
$ 2,105,408,508 |
Feb 13, 2021 |
$ 0.912422252,371,466,845 |
$ 0.951743520.83078449 |
$ 0.83078449 |
$ 2,371,466,845 |
Feb 12, 2021 |
$ 0.925978042,695,420,508 |
$ 0.948440970.86988469 |
$ 0.86988469 |
$ 2,695,420,508 |
Feb 11, 2021 |
$ 0.929473844,033,816,630 |
$ 0.980348350.86849632 |
$ 0.86849632 |
$ 4,033,816,630 |
Feb 10, 2021 |
$ 0.939778876,150,906,094 |
$ 0.949669140.70630487 |
$ 0.70630487 |
$ 6,150,906,094 |
Feb 09, 2021 |
$ 0.706298061,937,917,028 |
$ 0.711719570.66741316 |
$ 0.66741316 |
$ 1,937,917,028 |
Feb 08, 2021 |
$ 0.677484833,342,267,444 |
$ 0.722693100.63346701 |
$ 0.63346701 |
$ 3,342,267,444 |
Feb 07, 2021 |
$ 0.663908944,605,726,881 |
$ 0.707698980.58380374 |
$ 0.58380374 |
$ 4,605,726,881 |
Feb 06, 2021 |
$ 0.634854423,255,524,835 |
$ 0.663964060.52294110 |
$ 0.52294110 |
$ 3,255,524,835 |
Feb 05, 2021 |
$ 0.540500512,786,303,607 |
$ 0.559178340.43686671 |
$ 0.43686671 |
$ 2,786,303,607 |