			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cardano	ADA	$ 0.220010	-2.40 %	$ 0.225513	$ 0.219868	$ 65.91M	31.94B	$ 7.02B

Cardano ADA

Last price

$ 0.220010

-2.40 %

24 high

$ 0.225513

24 low

$ 0.219868

24 volume

$ 65.91M

# Coins

31.94B

Market cap

$ 7.02B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cardano ADA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.2255642997,596,199	$ 0.233237620.22136008	$ 0.22136008	$ 97,596,199
Oct 15, 2026	$ 0.22963796185,265,819	$ 0.231911330.21659121	$ 0.21659121	$ 185,265,819
Oct 14, 2026	$ 0.22989588132,819,427	$ 0.238839830.22647614	$ 0.22647614	$ 132,819,427
Oct 13, 2026	$ 0.23568115167,970,621	$ 0.240209400.22440339	$ 0.22440339	$ 167,970,621
Oct 12, 2026	$ 0.23290402154,403,522	$ 0.255649060.23280190	$ 0.23280190	$ 154,403,522
Oct 11, 2026	$ 0.25201102129,768,067	$ 0.256122330.24499666	$ 0.24499666	$ 129,768,067
Oct 10, 2026	$ 0.24891570195,140,260	$ 0.259084730.24225313	$ 0.24225313	$ 195,140,260
Oct 09, 2026	$ 0.24294914149,095,900	$ 0.243291020.23133087	$ 0.23133087	$ 149,095,900
Oct 08, 2026	$ 0.23191205300,473,738	$ 0.257963490.22396279	$ 0.22396279	$ 300,473,738
Oct 07, 2026	$ 0.25562769247,143,377	$ 0.267629470.25155266	$ 0.25155266	$ 247,143,377
Oct 06, 2026	$ 0.26740955266,829,900	$ 0.281920140.26558285	$ 0.26558285	$ 266,829,900
Oct 05, 2026	$ 0.27046539404,584,323	$ 0.276321110.25781926	$ 0.25781926	$ 404,584,323
Oct 04, 2026	$ 0.25938152215,056,047	$ 0.267890390.24244041	$ 0.24244041	$ 215,056,047
Oct 03, 2026	$ 0.2439440488,591,389	$ 0.248561050.24279281	$ 0.24279281	$ 88,591,389
Oct 02, 2026	$ 0.24440948247,740,110	$ 0.258673760.23721792	$ 0.23721792	$ 247,740,110
Oct 01, 2026	$ 0.24635331168,908,465	$ 0.254188970.24321874	$ 0.24321874	$ 168,908,465
Sep 30, 2026	$ 0.24654487172,669,888	$ 0.256543990.24162842	$ 0.24162842	$ 172,669,888
Sep 29, 2026	$ 0.24430394186,198,124	$ 0.254401550.23920968	$ 0.23920968	$ 186,198,124
Sep 28, 2026	$ 0.24719080234,899,448	$ 0.257866020.23978741	$ 0.23978741	$ 234,899,448
Sep 27, 2026	$ 0.25518278128,134,222	$ 0.259363220.25014516	$ 0.25014516	$ 128,134,222
Sep 26, 2026	$ 0.25426991174,337,953	$ 0.264852780.24804900	$ 0.24804900	$ 174,337,953
Sep 25, 2026	$ 0.25851701251,826,264	$ 0.259647940.24621215	$ 0.24621215	$ 251,826,264
Sep 24, 2026	$ 0.24758569199,875,600	$ 0.251263380.23305199	$ 0.23305199	$ 199,875,600
Sep 23, 2026	$ 0.23832289284,648,196	$ 0.261947530.23421087	$ 0.23421087	$ 284,648,196
Sep 22, 2026	$ 0.25407158335,373,334	$ 0.257514130.24061815	$ 0.24061815	$ 335,373,334
Sep 21, 2026	$ 0.24532909297,170,976	$ 0.248650630.22675053	$ 0.22675053	$ 297,170,976
Sep 20, 2026	$ 0.22772814168,174,793	$ 0.232798990.21829097	$ 0.21829097	$ 168,174,793
Sep 19, 2026	$ 0.22773266208,404,046	$ 0.234920590.22101967	$ 0.22101967	$ 208,404,046
Sep 18, 2026	$ 0.22448852258,321,594	$ 0.226889610.20137933	$ 0.20137933	$ 258,321,594
Sep 17, 2026	$ 0.20268104125,353,198	$ 0.203900360.19432304	$ 0.19432304	$ 125,353,198

We will update this as soon as possible. If you like to help, you can contact us.