BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 1.42 | +0.41 % | $ 1.44 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2021 | $ 1.4160407 | $ 1.4928979 |
| Jun 17, 2021 | $ 1.4821277 | $ 1.5388227 |
| Jun 16, 2021 | $ 1.4841256 | $ 1.5736198 |
| Jun 15, 2021 | $ 1.5554348 | $ 1.6107576 |
| Jun 14, 2021 | $ 1.5767850 | $ 1.5938534 |
| Jun 13, 2021 | $ 1.5576659 | $ 1.5799322 |
| Jun 12, 2021 | $ 1.4786597 | $ 1.4932142 |
| Jun 11, 2021 | $ 1.4365669 | $ 1.5475255 |
| Jun 10, 2021 | $ 1.5333941 | $ 1.6357347 |
| Jun 09, 2021 | $ 1.6285574 | $ 1.6298115 |
| Jun 08, 2021 | $ 1.5833210 | $ 1.5953073 |
| Jun 07, 2021 | $ 1.5640573 | $ 1.7405311 |
| Jun 06, 2021 | $ 1.6766670 | $ 1.7067933 |
| Jun 05, 2021 | $ 1.6564077 | $ 1.7821996 |
| Jun 04, 2021 | $ 1.7087598 | $ 1.8477094 |
| Jun 03, 2021 | $ 1.8450504 | $ 1.8878097 |
| Jun 02, 2021 | $ 1.7538811 | $ 1.8023133 |
| Jun 01, 2021 | $ 1.7352833 | $ 1.7787973 |
| May 31, 2021 | $ 1.7385960 | $ 1.7497871 |
| May 30, 2021 | $ 1.5762447 | $ 1.6958600 |
| May 29, 2021 | $ 1.4039934 | $ 1.5612535 |
| May 28, 2021 | $ 1.5134804 | $ 1.6779766 |
| May 27, 2021 | $ 1.6500593 | $ 1.7888073 |
| May 26, 2021 | $ 1.7799643 | $ 1.8323186 |
| May 25, 2021 | $ 1.5548596 | $ 1.6498828 |
| May 24, 2021 | $ 1.5498511 | $ 1.5965976 |
| May 23, 2021 | $ 1.3184179 | $ 1.5397563 |
| May 22, 2021 | $ 1.4649547 | $ 1.6019948 |
| May 21, 2021 | $ 1.5526164 | $ 1.8715065 |
| May 20, 2021 | $ 1.8032930 | $ 1.9505228 |
| May 19, 2021 | $ 1.4774405 | $ 2.0289895 |
