BTC/USD$ 62,361
BTC/EUR€ 58,001
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,911
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 23.92B
$ 23.92B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 0.442086 | -2.65 % | $ 0.456194 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.45395995 | $ 0.47510518 |
| May 05, 2024 | $ 0.45818514 | $ 0.46605646 |
| May 04, 2024 | $ 0.46333597 | $ 0.47588191 |
| May 03, 2024 | $ 0.46725978 | $ 0.47332148 |
| May 02, 2024 | $ 0.45793745 | $ 0.46150435 |
| May 01, 2024 | $ 0.44976199 | $ 0.45695845 |
| Apr 30, 2024 | $ 0.44044071 | $ 0.46312654 |
| Apr 29, 2024 | $ 0.45709949 | $ 0.46351430 |
| Apr 28, 2024 | $ 0.46013100 | $ 0.47797173 |
| Apr 27, 2024 | $ 0.46709153 | $ 0.46944201 |
| Apr 26, 2024 | $ 0.46260793 | $ 0.47863476 |
| Apr 25, 2024 | $ 0.47033747 | $ 0.47951741 |
| Apr 24, 2024 | $ 0.47442354 | $ 0.51054519 |
| Apr 23, 2024 | $ 0.50003332 | $ 0.52114543 |
| Apr 22, 2024 | $ 0.51684129 | $ 0.52248068 |
| Apr 21, 2024 | $ 0.49903760 | $ 0.51268204 |
| Apr 20, 2024 | $ 0.50661828 | $ 0.50821079 |
| Apr 19, 2024 | $ 0.46813590 | $ 0.47590388 |
| Apr 18, 2024 | $ 0.45819085 | $ 0.46122622 |
| Apr 17, 2024 | $ 0.44412350 | $ 0.46476581 |
| Apr 16, 2024 | $ 0.45871992 | $ 0.47795806 |
| Apr 15, 2024 | $ 0.46064575 | $ 0.49514692 |
| Apr 14, 2024 | $ 0.46813823 | $ 0.47757658 |
| Apr 13, 2024 | $ 0.44516452 | $ 0.51609315 |
| Apr 12, 2024 | $ 0.50298989 | $ 0.59233987 |
| Apr 11, 2024 | $ 0.58620556 | $ 0.59472712 |
| Apr 10, 2024 | $ 0.58607771 | $ 0.59380456 |
| Apr 09, 2024 | $ 0.59106057 | $ 0.62384336 |
| Apr 08, 2024 | $ 0.61389802 | $ 0.61653300 |
