BTC/USD$ 9,182
BTC/EUR€ 8,146
BTC/CNY¥ 62,342
BTC/GBP£ 7,300
BTC/RUB₽ 653,231
BTC volume
$ 4.48B
$ 4.48B
Altcoin volume
$ 12.61B
$ 12.61B
Crypto market cap
$ 251.35B
$ 251.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cardano |
ADA |
$ 0.113870 | -8.12 % | $ 0.124112 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 0.12393612 | $ 0.12994967 |
| Jul 08, 2020 | $ 0.12994868 | $ 0.13742988 |
| Jul 07, 2020 | $ 0.11768638 | $ 0.11898551 |
| Jul 06, 2020 | $ 0.10511295 | $ 0.10634606 |
| Jul 05, 2020 | $ 0.09834603 | $ 0.10028202 |
| Jul 04, 2020 | $ 0.10028202 | $ 0.10121751 |
| Jul 03, 2020 | $ 0.09667492 | $ 0.10197253 |
| Jul 02, 2020 | $ 0.09311158 | $ 0.09686642 |
| Jul 01, 2020 | $ 0.09685945 | $ 0.09695911 |
| Jun 30, 2020 | $ 0.08307550 | $ 0.08468109 |
| Jun 29, 2020 | $ 0.08384064 | $ 0.08432984 |
| Jun 28, 2020 | $ 0.08037483 | $ 0.08112473 |
| Jun 27, 2020 | $ 0.07737443 | $ 0.08098818 |
| Jun 26, 2020 | $ 0.08059463 | $ 0.08183629 |
| Jun 25, 2020 | $ 0.08162988 | $ 0.08342857 |
| Jun 24, 2020 | $ 0.08252349 | $ 0.08709229 |
| Jun 23, 2020 | $ 0.08284182 | $ 0.08431166 |
| Jun 22, 2020 | $ 0.08357628 | $ 0.08382214 |
| Jun 21, 2020 | $ 0.07841444 | $ 0.08085627 |
| Jun 20, 2020 | $ 0.07954137 | $ 0.08025294 |
| Jun 19, 2020 | $ 0.07989716 | $ 0.08185617 |
| Jun 18, 2020 | $ 0.08175568 | $ 0.08435783 |
| Jun 17, 2020 | $ 0.08338189 | $ 0.08359260 |
| Jun 16, 2020 | $ 0.07921355 | $ 0.07966556 |
| Jun 14, 2020 | $ 0.07643485 | $ 0.07911816 |
| Jun 13, 2020 | $ 0.07899294 | $ 0.07955820 |
| Jun 12, 2020 | $ 0.07949526 | $ 0.08058742 |
| Jun 11, 2020 | $ 0.07519171 | $ 0.08507029 |
| Jun 10, 2020 | $ 0.08356516 | $ 0.08388767 |
