BTC/USD
$ 28,049  0.86%
BTC/EUR
€ 26,021  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,887  1.11%
BTC/RUB
₽ 2,315,181  0.07%
BTC volume
$ 19.69B
Altcoin volume
$ 18.76B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.339648 +1.99 % $ 0.343875 $ 0.330973 $ 161.60M 31.94B $ 10.85B
Cardano

Cardano ADA

Last price
$ 0.339648
%
+1.99 %
24 high
$ 0.343875
24 low
$ 0.330973
24 volume
# Coins
31.94B
Market cap
$ 10.85B
Cardano ADA historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.34537807 $ 0.35337215 $ 0.33707400 $ 139,567,799
Mar 18, 2023 $ 0.33778882 $ 0.35689885 $ 0.33698972 $ 200,060,201
Mar 17, 2023 $ 0.35043488 $ 0.35043488 $ 0.32230976 $ 234,294,712
Mar 16, 2023 $ 0.32519119 $ 0.32933570 $ 0.31884724 $ 175,582,327
Mar 15, 2023 $ 0.32512880 $ 0.34801716 $ 0.31738589 $ 307,198,318
Mar 14, 2023 $ 0.34416513 $ 0.36891852 $ 0.33928924 $ 322,566,775
Mar 13, 2023 $ 0.34484003 $ 0.35241863 $ 0.32831315 $ 358,066,042
Mar 12, 2023 $ 0.33192153 $ 0.33299347 $ 0.30456724 $ 194,251,925
Mar 11, 2023 $ 0.30725905 $ 0.32526825 $ 0.30414801 $ 229,339,120
Mar 10, 2023 $ 0.31604376 $ 0.31823034 $ 0.29786014 $ 233,556,263
Mar 09, 2023 $ 0.30951916 $ 0.32159629 $ 0.30270384 $ 224,262,384
Mar 08, 2023 $ 0.31760111 $ 0.33242655 $ 0.31542196 $ 137,822,088
Mar 07, 2023 $ 0.33040162 $ 0.33458144 $ 0.32168765 $ 126,839,774
Mar 06, 2023 $ 0.33072495 $ 0.33845264 $ 0.32993987 $ 98,246,385
Mar 05, 2023 $ 0.33692742 $ 0.34251779 $ 0.33504527 $ 68,090,189
Mar 04, 2023 $ 0.33645706 $ 0.34498203 $ 0.33113328 $ 68,311,956
Mar 03, 2023 $ 0.34344894 $ 0.35085900 $ 0.32424353 $ 208,485,625
Mar 02, 2023 $ 0.35037493 $ 0.36187133 $ 0.34515074 $ 114,153,823
Mar 01, 2023 $ 0.36071868 $ 0.36421485 $ 0.34983396 $ 102,832,774
Feb 28, 2023 $ 0.35165825 $ 0.36768552 $ 0.34925408 $ 105,266,599
Feb 27, 2023 $ 0.36461241 $ 0.37003958 $ 0.35809411 $ 101,446,898
Feb 26, 2023 $ 0.36555612 $ 0.37004918 $ 0.35810930 $ 93,170,539
Feb 25, 2023 $ 0.36217844 $ 0.36739471 $ 0.35234436 $ 127,454,049
Feb 24, 2023 $ 0.36569277 $ 0.38508760 $ 0.35925666 $ 192,819,408
Feb 23, 2023 $ 0.38276846 $ 0.39481547 $ 0.37979658 $ 128,519,928
Feb 22, 2023 $ 0.38901931 $ 0.39284989 $ 0.37747660 $ 184,651,419
Feb 21, 2023 $ 0.39265949 $ 0.40553112 $ 0.38660209 $ 182,572,167
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more