BTC/USD
$ 66,894  0.05%
BTC/EUR
€ 62,788  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,152  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.19B
Altcoin volume
$ 27.03B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.517116 +0.04 % $ 0.519514 $ 0.515875 $ 257.88M 31.94B $ 16.52B
Cardano

Cardano ADA

Last price
$ 0.517116
%
+0.04 %
24 high
$ 0.519514
24 low
$ 0.515875
24 volume
# Coins
31.94B
Market cap
$ 16.52B
Cardano ADA historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.51684129 $ 0.52248068 $ 0.49521154 $ 266,593,160
Apr 21, 2024 $ 0.49903760 $ 0.51268204 $ 0.48838519 $ 234,315,069
Apr 20, 2024 $ 0.50661828 $ 0.50821079 $ 0.46492380 $ 373,500,115
Apr 19, 2024 $ 0.46813590 $ 0.47590388 $ 0.42364850 $ 408,064,783
Apr 18, 2024 $ 0.45819085 $ 0.46122622 $ 0.43463127 $ 275,502,711
Apr 17, 2024 $ 0.44412350 $ 0.46476581 $ 0.42776852 $ 326,895,628
Apr 16, 2024 $ 0.45871992 $ 0.47795806 $ 0.43953850 $ 343,692,552
Apr 15, 2024 $ 0.46064575 $ 0.49514692 $ 0.43979436 $ 482,142,598
Apr 14, 2024 $ 0.46813823 $ 0.47757658 $ 0.43459499 $ 668,144,645
Apr 13, 2024 $ 0.44516452 $ 0.51609315 $ 0.40159263 $ 882,723,050
Apr 12, 2024 $ 0.50298989 $ 0.59233987 $ 0.45789085 $ 827,227,667
Apr 11, 2024 $ 0.58620556 $ 0.59472712 $ 0.57569975 $ 219,460,010
Apr 10, 2024 $ 0.58607771 $ 0.59380456 $ 0.55990896 $ 339,069,752
Apr 09, 2024 $ 0.59106057 $ 0.62384336 $ 0.59019846 $ 333,964,099
Apr 08, 2024 $ 0.61389802 $ 0.61653300 $ 0.57949812 $ 287,543,823
Apr 07, 2024 $ 0.58950897 $ 0.59688497 $ 0.58212235 $ 189,167,371
Apr 06, 2024 $ 0.58386362 $ 0.58924827 $ 0.57184025 $ 150,953,719
Apr 05, 2024 $ 0.57426434 $ 0.58490062 $ 0.56003039 $ 289,423,553
Apr 04, 2024 $ 0.58359432 $ 0.59733358 $ 0.55943074 $ 316,828,527
Apr 03, 2024 $ 0.56949607 $ 0.59483356 $ 0.56301051 $ 303,182,454
Apr 02, 2024 $ 0.58056444 $ 0.62153750 $ 0.57440642 $ 454,747,371
Apr 01, 2024 $ 0.62136120 $ 0.65159409 $ 0.60589680 $ 404,880,552
Mar 31, 2024 $ 0.65053158 $ 0.65357270 $ 0.64206346 $ 188,768,372
Mar 30, 2024 $ 0.64399486 $ 0.66933150 $ 0.64213268 $ 249,435,164
Mar 29, 2024 $ 0.66468044 $ 0.66743785 $ 0.63587582 $ 365,622,628
Mar 28, 2024 $ 0.65058307 $ 0.65851624 $ 0.63513153 $ 290,784,129
Mar 27, 2024 $ 0.64772123 $ 0.67075606 $ 0.63060096 $ 436,768,361
Mar 26, 2024 $ 0.66449201 $ 0.68336158 $ 0.65262285 $ 412,493,201
Mar 25, 2024 $ 0.65715345 $ 0.66808478 $ 0.63838302 $ 382,573,840
Mar 24, 2024 $ 0.64681609 $ 0.64804058 $ 0.62267713 $ 260,109,255
Mar 23, 2024 $ 0.62324970 $ 0.63902049 $ 0.61060100 $ 270,247,067
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more