BTC/USD
$ 47,499 -1.88%

BTC/EUR
€ 39,876 -1.50%

BTC/CNY
¥ 319,936 -1.61%

BTC/GBP
£ 34,481 -1.25%

BTC/RUB
₽ 3,454,062 -2.05%

BTC volume
$ 22.65B

Altcoin volume
$ 56.57B

Crypto market cap
$ 1.35T

			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cardano	ADA	$ 1.14	+2.05 %	$ 1.19	$ 1.04	$ 3.45B	25.92B	$ 29.45B

Cardano ADA

Last price

$ 1.14

%

+2.05 %

24 high

$ 1.19

24 low

$ 1.04

24 volume

# Coins

25.92B

Market cap

$ 29.45B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cardano ADA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 04, 2021	$ 1.11339932,681,414,371	$ 1.23034921.07025959	$ 1.0702596	$ 2,681,414,371
Mar 03, 2021	$ 1.21530741,940,820,244	$ 1.26594981.21153169	$ 1.2115317	$ 1,940,820,244
Mar 02, 2021	$ 1.22479173,027,894,083	$ 1.30022011.18344406	$ 1.1834441	$ 3,027,894,083
Mar 01, 2021	$ 1.29644614,666,690,196	$ 1.34932361.23591765	$ 1.2359177	$ 4,666,690,196
Feb 28, 2021	$ 1.31444737,487,108,930	$ 1.36167611.16147788	$ 1.1614779	$ 7,487,108,930
Feb 27, 2021	$ 1.31870559,537,287,645	$ 1.49027571.22997762	$ 1.2299776	$ 9,537,287,645
Feb 26, 2021	$ 1.24304547,534,520,360	$ 1.29534100.99179179	$ 0.99179179	$ 7,534,520,360
Feb 25, 2021	$ 1.07257893,869,261,877	$ 1.17500381.01423845	$ 1.0142385	$ 3,869,261,877
Feb 24, 2021	$ 1.04981853,934,472,446	$ 1.07655590.90109410	$ 0.90109410	$ 3,934,472,446
Feb 23, 2021	$ 0.963867305,912,794,314	$ 1.13933320.81923619	$ 0.81923619	$ 5,912,794,314
Feb 22, 2021	$ 1.09763525,208,651,336	$ 1.14423720.83613041	$ 0.83613041	$ 5,208,651,336
Feb 21, 2021	$ 1.10008972,921,616,465	$ 1.15027471.07188756	$ 1.0718876	$ 2,921,616,465
Feb 20, 2021	$ 1.11817026,026,457,866	$ 1.19963930.91340374	$ 0.91340374	$ 6,026,457,866
Feb 19, 2021	$ 0.926699971,909,348,019	$ 0.944689700.88072987	$ 0.88072987	$ 1,909,348,019
Feb 18, 2021	$ 0.914397182,149,374,298	$ 0.957145490.89156984	$ 0.89156984	$ 2,149,374,298
Feb 17, 2021	$ 0.891498411,695,753,760	$ 0.897584790.82372557	$ 0.82372557	$ 1,695,753,760
Feb 16, 2021	$ 0.870628941,935,985,878	$ 0.905124990.83875162	$ 0.83875162	$ 1,935,985,878
Feb 15, 2021	$ 0.861069863,216,247,245	$ 0.909954570.69568511	$ 0.69568511	$ 3,216,247,245
Feb 14, 2021	$ 0.844709702,105,408,508	$ 0.919222470.81035407	$ 0.81035407	$ 2,105,408,508
Feb 13, 2021	$ 0.912422252,371,466,845	$ 0.951743520.83078449	$ 0.83078449	$ 2,371,466,845
Feb 12, 2021	$ 0.925978042,695,420,508	$ 0.948440970.86988469	$ 0.86988469	$ 2,695,420,508
Feb 11, 2021	$ 0.929473844,033,816,630	$ 0.980348350.86849632	$ 0.86849632	$ 4,033,816,630
Feb 10, 2021	$ 0.939778876,150,906,094	$ 0.949669140.70630487	$ 0.70630487	$ 6,150,906,094
Feb 09, 2021	$ 0.706298061,937,917,028	$ 0.711719570.66741316	$ 0.66741316	$ 1,937,917,028
Feb 08, 2021	$ 0.677484833,342,267,444	$ 0.722693100.63346701	$ 0.63346701	$ 3,342,267,444
Feb 07, 2021	$ 0.663908944,605,726,881	$ 0.707698980.58380374	$ 0.58380374	$ 4,605,726,881
Feb 06, 2021	$ 0.634854423,255,524,835	$ 0.663964060.52294110	$ 0.52294110	$ 3,255,524,835
Feb 05, 2021	$ 0.540500512,786,303,607	$ 0.559178340.43686671	$ 0.43686671	$ 2,786,303,607

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more