X
BTC/USD
$ 35,662  -0.39%
BTC/EUR
€ 30,133  -0.28%
BTC/CNY
¥ 236,202  -0.44%
BTC/GBP
£ 25,835  -0.37%
BTC/RUB
₽ 2,630,840  -0.27%
BTC volume
$ 15.47B
Altcoin volume
$ 41.19B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 1.42 +0.41 % $ 1.44 $ 1.40 $ 1.13B 31.94B $ 45.42B
Cardano

Cardano ADA

Last price
$ 1.42
%
+0.41 %
24 high
$ 1.44
24 low
$ 1.40
24 volume
# Coins
31.94B
Market cap
$ 45.42B
Cardano ADA historical data
Date Close 24 high 24 low volume
Jun 18, 2021 $ 1.4160407 $ 1.4928979 $ 1.3755019 $ 1,071,066,864
Jun 17, 2021 $ 1.4821277 $ 1.5388227 $ 1.4577812 $ 859,964,136
Jun 16, 2021 $ 1.4841256 $ 1.5736198 $ 1.4747367 $ 1,075,496,556
Jun 15, 2021 $ 1.5554348 $ 1.6107576 $ 1.5445599 $ 1,124,755,150
Jun 14, 2021 $ 1.5767850 $ 1.5938534 $ 1.5070867 $ 1,455,814,125
Jun 13, 2021 $ 1.5576659 $ 1.5799322 $ 1.4022756 $ 1,627,289,694
Jun 12, 2021 $ 1.4786597 $ 1.4932142 $ 1.3566822 $ 1,585,878,599
Jun 11, 2021 $ 1.4365669 $ 1.5475255 $ 1.4184743 $ 1,371,197,928
Jun 10, 2021 $ 1.5333941 $ 1.6357347 $ 1.5089855 $ 1,396,460,757
Jun 09, 2021 $ 1.6285574 $ 1.6298115 $ 1.4859261 $ 2,144,687,542
Jun 08, 2021 $ 1.5833210 $ 1.5953073 $ 1.4021028 $ 2,720,380,313
Jun 07, 2021 $ 1.5640573 $ 1.7405311 $ 1.5518881 $ 1,590,286,239
Jun 06, 2021 $ 1.6766670 $ 1.7067933 $ 1.6472661 $ 949,874,652
Jun 05, 2021 $ 1.6564077 $ 1.7821996 $ 1.6050834 $ 1,747,506,569
Jun 04, 2021 $ 1.7087598 $ 1.8477094 $ 1.6113478 $ 2,922,319,860
Jun 03, 2021 $ 1.8450504 $ 1.8878097 $ 1.7149955 $ 2,124,650,234
Jun 02, 2021 $ 1.7538811 $ 1.8023133 $ 1.7185767 $ 2,138,644,137
Jun 01, 2021 $ 1.7352833 $ 1.7787973 $ 1.6572634 $ 2,599,478,484
May 31, 2021 $ 1.7385960 $ 1.7497871 $ 1.5266738 $ 2,932,258,509
May 30, 2021 $ 1.5762447 $ 1.6958600 $ 1.3497638 $ 3,437,225,341
May 29, 2021 $ 1.4039934 $ 1.5612535 $ 1.3368125 $ 2,281,588,308
May 28, 2021 $ 1.5134804 $ 1.6779766 $ 1.4512013 $ 3,330,479,962
May 27, 2021 $ 1.6500593 $ 1.7888073 $ 1.6135626 $ 2,651,312,576
May 26, 2021 $ 1.7799643 $ 1.8323186 $ 1.5548596 $ 4,344,863,144
May 25, 2021 $ 1.5548596 $ 1.6498828 $ 1.4394191 $ 3,550,558,896
May 24, 2021 $ 1.5498511 $ 1.5965976 $ 1.2661163 $ 4,484,615,564
May 23, 2021 $ 1.3184179 $ 1.5397563 $ 1.0545641 $ 5,542,680,639
May 22, 2021 $ 1.4649547 $ 1.6019948 $ 1.3717880 $ 3,489,546,909
May 21, 2021 $ 1.5526164 $ 1.8715065 $ 1.3260691 $ 5,566,485,034
May 20, 2021 $ 1.8032930 $ 1.9505228 $ 1.3352037 $ 7,392,854,027
May 19, 2021 $ 1.4774405 $ 2.0289895 $ 1.0539500 $ 11,306,660,433
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more