آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cargox |
CXO |
$ 0.106178 | 0 % | $ 0.106178 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.10617776 | $ 0.10617776 |
May 04, 2024 | $ 0.10617776 | $ 0.10617776 |
May 03, 2024 | $ 0.10617776 | $ 0.10617776 |
May 02, 2024 | $ 0.10617776 | $ 0.10617776 |
May 01, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 30, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 29, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 28, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 27, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 26, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 25, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 24, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 23, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 22, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 21, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 20, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 19, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 18, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 17, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 16, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 15, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 14, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 13, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 12, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 11, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 10, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 09, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 08, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 07, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 06, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 05, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 04, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 03, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 02, 2024 | $ 0.10617776 | $ 0.10617776 |
Apr 01, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 31, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 30, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 29, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 28, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 27, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 26, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 25, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 24, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 23, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 22, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 21, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 20, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 19, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 18, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 17, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 16, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 15, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 14, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 13, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 12, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 11, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 10, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 09, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 08, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 07, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 06, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 05, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 04, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 03, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 02, 2024 | $ 0.10617776 | $ 0.10617776 |
Mar 01, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 29, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 28, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 27, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 26, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 25, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 24, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 23, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 22, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 21, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 20, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 19, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 18, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 17, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 16, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 15, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 14, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 13, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 12, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 11, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 10, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 09, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 08, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 07, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 06, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 05, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 04, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 03, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 02, 2024 | $ 0.10617776 | $ 0.10617776 |
Feb 01, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 31, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 30, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 29, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 28, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 27, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 26, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 25, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 24, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 23, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 22, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 21, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 20, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 19, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 18, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 17, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 16, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 15, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 14, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 13, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 12, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 11, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 10, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 09, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 08, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 07, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 06, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 05, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 04, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 03, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 02, 2024 | $ 0.10617776 | $ 0.10617776 |
Jan 01, 2024 | $ 0.10617776 | $ 0.10617776 |
Dec 28, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 27, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 26, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 25, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 24, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 16, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 15, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 14, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 13, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 12, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 11, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 10, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 09, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 08, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 07, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 06, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 05, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 04, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 03, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 02, 2023 | $ 0.10617776 | $ 0.10617776 |
Dec 01, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 30, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 29, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 28, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 27, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 26, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 25, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 24, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 23, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 22, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 21, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 20, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 19, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 18, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 17, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 16, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 15, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 14, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 13, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 12, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 11, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 10, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 09, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 08, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 07, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 06, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 05, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 04, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 03, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 02, 2023 | $ 0.10617776 | $ 0.10617776 |
Nov 01, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 31, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 30, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 29, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 28, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 27, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 26, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 25, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 24, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 23, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 22, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 21, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 20, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 19, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 18, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 17, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 16, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 15, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 14, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 13, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 12, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 11, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 10, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 09, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 08, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 07, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 06, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 05, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 04, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 03, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 02, 2023 | $ 0.10617776 | $ 0.10617776 |
Oct 01, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 30, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 29, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 28, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 27, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 26, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 25, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 24, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 23, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 22, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 21, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 20, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 19, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 18, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 17, 2023 | $ 0.10617776 | $ 0.10617776 |
Sep 16, 2023 | $ 0.10617776 | $ 0.10617776 |
Jun 13, 2023 | $ 0.09577639 | $ 0.09741548 |
Jun 12, 2023 | $ 0.09577401 | $ 0.09649017 |
Jun 11, 2023 | $ 0.09605606 | $ 0.09711935 |
Jun 10, 2023 | $ 0.09578928 | $ 0.09897911 |
Jun 09, 2023 | $ 0.09877726 | $ 0.09975384 |
Jun 08, 2023 | $ 0.09893994 | $ 0.09988843 |
Jun 07, 2023 | $ 0.09831968 | $ 0.10205819 |
Jun 06, 2023 | $ 0.10160206 | $ 0.10184536 |
Jun 05, 2023 | $ 0.09643807 | $ 0.10127827 |
Jun 04, 2023 | $ 0.10128208 | $ 0.10240081 |
Jun 03, 2023 | $ 0.10118752 | $ 0.10200317 |
Jun 02, 2023 | $ 0.10185257 | $ 0.10199320 |
Jun 01, 2023 | $ 0.09999459 | $ 0.10178495 |
May 31, 2023 | $ 0.10127396 | $ 0.10340377 |
May 30, 2023 | $ 0.10298407 | $ 0.10413867 |
May 29, 2023 | $ 0.10297527 | $ 0.10535493 |
May 28, 2023 | $ 0.10415257 | $ 0.10448855 |
May 27, 2023 | $ 0.09970387 | $ 0.09978593 |
May 26, 2023 | $ 0.09926462 | $ 0.09992504 |
May 25, 2023 | $ 0.09827284 | $ 0.09871863 |
May 24, 2023 | $ 0.09776648 | $ 0.10099819 |
May 23, 2023 | $ 0.10099364 | $ 0.10173089 |
May 22, 2023 | $ 0.09944884 | $ 0.10013710 |
May 21, 2023 | $ 0.09900250 | $ 0.10072489 |
May 20, 2023 | $ 0.10024521 | $ 0.10044703 |
May 19, 2023 | $ 0.09947014 | $ 0.10044070 |
May 18, 2023 | $ 0.09915078 | $ 0.10128178 |
May 17, 2023 | $ 0.10100902 | $ 0.10137744 |
May 16, 2023 | $ 0.10005173 | $ 0.10077638 |
May 15, 2023 | $ 0.10036018 | $ 0.10205069 |
May 14, 2023 | $ 0.09941972 | $ 0.10031312 |
May 13, 2023 | $ 0.09897116 | $ 0.09977767 |
May 12, 2023 | $ 0.09918293 | $ 0.09980005 |
May 11, 2023 | $ 0.09956213 | $ 0.10196045 |
May 10, 2023 | $ 0.10195526 | $ 0.10446944 |
May 09, 2023 | $ 0.10220852 | $ 0.10321575 |
May 08, 2023 | $ 0.10260578 | $ 0.10593914 |
May 07, 2023 | $ 0.10526139 | $ 0.10745462 |
May 06, 2023 | $ 0.10647559 | $ 0.11044018 |
May 05, 2023 | $ 0.10936080 | $ 0.10978471 |
May 04, 2023 | $ 0.10584984 | $ 0.10774345 |
May 03, 2023 | $ 0.10663907 | $ 0.10739950 |
May 02, 2023 | $ 0.10528917 | $ 0.10592238 |
May 01, 2023 | $ 0.10304870 | $ 0.10727121 |
Apr 30, 2023 | $ 0.10710055 | $ 0.10971421 |
Apr 29, 2023 | $ 0.10732780 | $ 0.10785956 |
Apr 28, 2023 | $ 0.10742220 | $ 0.10837455 |
Apr 27, 2023 | $ 0.10786505 | $ 0.10928680 |
Apr 26, 2023 | $ 0.10438832 | $ 0.11011527 |
Apr 25, 2023 | $ 0.10425091 | $ 0.10444831 |
Apr 24, 2023 | $ 0.10168414 | $ 0.10351396 |
Apr 23, 2023 | $ 0.10213041 | $ 0.10289582 |
Apr 22, 2023 | $ 0.10292600 | $ 0.10313453 |
Apr 21, 2023 | $ 0.10106167 | $ 0.10546501 |
Apr 20, 2023 | $ 0.10513909 | $ 0.10761784 |
Apr 19, 2023 | $ 0.10659956 | $ 0.11333443 |
Apr 18, 2023 | $ 0.11329388 | $ 0.11366953 |
Apr 17, 2023 | $ 0.11028868 | $ 0.11329484 |
Apr 16, 2023 | $ 0.11329073 | $ 0.11415421 |
Apr 15, 2023 | $ 0.11290696 | $ 0.11386756 |
Apr 14, 2023 | $ 0.11347158 | $ 0.11506282 |
Apr 13, 2023 | $ 0.11197553 | $ 0.11241747 |
Apr 12, 2023 | $ 0.10929907 | $ 0.11045412 |
Apr 11, 2023 | $ 0.10991985 | $ 0.11098005 |
Apr 10, 2023 | $ 0.10839727 | $ 0.10887217 |
Apr 09, 2023 | $ 0.10413564 | $ 0.10482459 |
Apr 08, 2023 | $ 0.10289927 | $ 0.10389539 |
Apr 07, 2023 | $ 0.10303387 | $ 0.10381445 |
Apr 06, 2023 | $ 0.10347227 | $ 0.10440113 |
Apr 05, 2023 | $ 0.10440120 | $ 0.10625451 |
Apr 04, 2023 | $ 0.10384242 | $ 0.10454736 |
Apr 03, 2023 | $ 0.10197513 | $ 0.10392446 |
Apr 02, 2023 | $ 0.10294259 | $ 0.10414840 |
Apr 01, 2023 | $ 0.10398555 | $ 0.10513285 |
Mar 31, 2023 | $ 0.10405765 | $ 0.10475197 |
Mar 30, 2023 | $ 0.10238673 | $ 0.10600273 |
Mar 29, 2023 | $ 0.10325080 | $ 0.10445952 |
Mar 28, 2023 | $ 0.10002306 | $ 0.10083389 |
Mar 27, 2023 | $ 0.09891236 | $ 0.10227553 |
Mar 26, 2023 | $ 0.10203016 | $ 0.10286265 |
Mar 25, 2023 | $ 0.10023156 | $ 0.10132744 |
Mar 24, 2023 | $ 0.10031341 | $ 0.10384722 |
Mar 23, 2023 | $ 0.10360525 | $ 0.10686730 |
Mar 22, 2023 | $ 0.09635870 | $ 0.10840982 |
Mar 21, 2023 | $ 0.10694669 | $ 0.10737267 |
Mar 19, 2023 | $ 0.09847085 | $ 0.10698916 |
Mar 18, 2023 | $ 0.09860685 | $ 0.10666718 |
Mar 17, 2023 | $ 0.09888266 | $ 0.10503071 |
Mar 16, 2023 | $ 0.08976214 | $ 0.10078614 |
Mar 15, 2023 | $ 0.08756571 | $ 0.10085610 |
Mar 14, 2023 | $ 0.08931892 | $ 0.10961397 |
Mar 13, 2023 | $ 0.09764179 | $ 0.10621698 |
Mar 12, 2023 | $ 0.08828535 | $ 0.09089660 |
Mar 11, 2023 | $ 0.07982299 | $ 0.09526662 |
Mar 10, 2023 | $ 0.07586774 | $ 0.09389930 |
Mar 09, 2023 | $ 0.07628386 | $ 0.10169593 |
Mar 08, 2023 | $ 0.08133702 | $ 0.10311937 |
Mar 07, 2023 | $ 0.08909978 | $ 0.10095301 |
Mar 06, 2023 | $ 0.08604026 | $ 0.10070220 |
Mar 05, 2023 | $ 0.08374609 | $ 0.10067824 |
Mar 04, 2023 | $ 0.08353722 | $ 0.09880805 |
Mar 03, 2023 | $ 0.09599310 | $ 0.09902902 |
Mar 02, 2023 | $ 0.08776834 | $ 0.10371462 |
Mar 01, 2023 | $ 0.08854261 | $ 0.10465767 |
Feb 28, 2023 | $ 0.09147107 | $ 0.10485543 |
Feb 27, 2023 | $ 0.09591688 | $ 0.10046724 |
Feb 26, 2023 | $ 0.08713640 | $ 0.10194830 |
Feb 25, 2023 | $ 0.09096690 | $ 0.10245984 |
Feb 24, 2023 | $ 0.09319411 | $ 0.10329180 |
Feb 23, 2023 | $ 0.08912002 | $ 0.10947259 |
Feb 22, 2023 | $ 0.08967718 | $ 0.10631608 |
Feb 21, 2023 | $ 0.09057447 | $ 0.10594052 |
Feb 20, 2023 | $ 0.09268228 | $ 0.10466648 |
Feb 19, 2023 | $ 0.09629028 | $ 0.10618761 |
Feb 18, 2023 | $ 0.09328281 | $ 0.10843690 |
Feb 17, 2023 | $ 0.09144458 | $ 0.10574913 |
Feb 16, 2023 | $ 0.08789846 | $ 0.09392667 |
Feb 15, 2023 | $ 0.09056363 | $ 0.09056363 |
Feb 14, 2023 | $ 0.08302350 | $ 0.08337166 |
Feb 13, 2023 | $ 0.08117561 | $ 0.08171031 |
Feb 12, 2023 | $ 0.08129061 | $ 0.09116675 |
Feb 11, 2023 | $ 0.08813031 | $ 0.09048204 |
Feb 10, 2023 | $ 0.08518965 | $ 0.08554988 |
Feb 09, 2023 | $ 0.08164631 | $ 0.09068305 |
Feb 08, 2023 | $ 0.08707596 | $ 0.08873958 |
Feb 07, 2023 | $ 0.08760407 | $ 0.08788694 |
Feb 06, 2023 | $ 0.08539711 | $ 0.08709674 |
Feb 05, 2023 | $ 0.08610563 | $ 0.08805985 |
Feb 04, 2023 | $ 0.08770579 | $ 0.08879467 |
Feb 03, 2023 | $ 0.08796138 | $ 0.08880764 |
Feb 02, 2023 | $ 0.08765265 | $ 0.09051254 |
Feb 01, 2023 | $ 0.08834376 | $ 0.08860417 |
Jan 31, 2023 | $ 0.08596671 | $ 0.08655646 |
Jan 30, 2023 | $ 0.08490351 | $ 0.08866975 |
Jan 29, 2023 | $ 0.08853944 | $ 0.08922771 |
Jan 28, 2023 | $ 0.08553028 | $ 0.08642266 |
Jan 27, 2023 | $ 0.08599171 | $ 0.08746316 |
Jan 26, 2023 | $ 0.08589731 | $ 0.08702291 |
Jan 25, 2023 | $ 0.08611308 | $ 0.08833632 |
Jan 24, 2023 | $ 0.08419928 | $ 0.08686229 |
Jan 23, 2023 | $ 0.08601913 | $ 0.08680947 |
Jan 22, 2023 | $ 0.08551817 | $ 0.08675910 |
Jan 21, 2023 | $ 0.08561741 | $ 0.08780976 |
Jan 20, 2023 | $ 0.08597435 | $ 0.08602842 |
Jan 19, 2023 | $ 0.08002507 | $ 0.08044172 |
Jan 18, 2023 | $ 0.07829145 | $ 0.08223425 |
Jan 17, 2023 | $ 0.08037699 | $ 0.08194407 |
Jan 16, 2023 | $ 0.08069425 | $ 0.08164277 |
Jan 15, 2023 | $ 0.07951159 | $ 0.08006705 |
Jan 14, 2023 | $ 0.07966689 | $ 0.08113611 |
Jan 13, 2023 | $ 0.07540023 | $ 0.07574667 |
Jan 12, 2023 | $ 0.07204739 | $ 0.07286467 |
Jan 11, 2023 | $ 0.06923190 | $ 0.06942187 |
Jan 10, 2023 | $ 0.06707333 | $ 0.06733808 |
Jan 09, 2023 | $ 0.06615353 | $ 0.06708808 |
Jan 08, 2023 | $ 0.06542863 | $ 0.06544591 |
Jan 07, 2023 | $ 0.06457519 | $ 0.06477724 |
Jan 06, 2023 | $ 0.06467977 | $ 0.06491092 |
Jan 05, 2023 | $ 0.06405033 | $ 0.06430719 |
Jan 04, 2023 | $ 0.06419894 | $ 0.06472728 |
Jan 03, 2023 | $ 0.06305134 | $ 0.06340368 |
Jan 02, 2023 | $ 0.06303531 | $ 0.06336401 |
Jan 01, 2023 | $ 0.06268369 | $ 0.06274556 |
Dec 31, 2022 | $ 0.06237828 | $ 0.06282671 |
Dec 30, 2022 | $ 0.06262858 | $ 0.06275907 |
Dec 29, 2022 | $ 0.06273363 | $ 0.06283931 |
Dec 28, 2022 | $ 0.06231135 | $ 0.06323298 |
Dec 27, 2022 | $ 0.06307957 | $ 0.06411089 |
Dec 26, 2022 | $ 0.06390824 | $ 0.06398839 |
Dec 25, 2022 | $ 0.06353746 | $ 0.06367138 |
Dec 24, 2022 | $ 0.06359206 | $ 0.06372045 |
Dec 23, 2022 | $ 0.06342018 | $ 0.06391171 |
Dec 22, 2022 | $ 0.06347994 | $ 0.06371038 |
Dec 21, 2022 | $ 0.06343672 | $ 0.06379522 |
Dec 20, 2022 | $ 0.06370672 | $ 0.06417419 |
Dec 19, 2022 | $ 0.06172388 | $ 0.06312931 |
Dec 18, 2022 | $ 0.06275144 | $ 0.06316571 |
Dec 17, 2022 | $ 0.06292830 | $ 0.06299711 |
Dec 16, 2022 | $ 0.06222981 | $ 0.06632554 |
Dec 15, 2022 | $ 0.06568638 | $ 0.06768764 |
Dec 14, 2022 | $ 0.06749928 | $ 0.06959232 |
Dec 13, 2022 | $ 0.06765341 | $ 0.06850368 |
Dec 12, 2022 | $ 0.06544369 | $ 0.06556722 |
Dec 11, 2022 | $ 0.06495325 | $ 0.06572382 |
Dec 10, 2022 | $ 0.06509991 | $ 0.06557805 |
Dec 09, 2022 | $ 0.06503004 | $ 0.06603785 |
Dec 08, 2022 | $ 0.06559293 | $ 0.06587793 |
Dec 07, 2022 | $ 0.06376164 | $ 0.06520809 |
Dec 06, 2022 | $ 0.06507250 | $ 0.06512929 |
Dec 05, 2022 | $ 0.06456866 | $ 0.06644808 |
Dec 04, 2022 | $ 0.06528588 | $ 0.06544061 |
Dec 03, 2022 | $ 0.06405221 | $ 0.06570773 |
Dec 02, 2022 | $ 0.06545759 | $ 0.06551323 |
Dec 01, 2022 | $ 0.06483552 | $ 0.06584335 |
Nov 30, 2022 | $ 0.06565945 | $ 0.06599469 |
Nov 29, 2022 | $ 0.06247297 | $ 0.06280824 |
Nov 28, 2022 | $ 0.06109537 | $ 0.06617728 |
Nov 27, 2022 | $ 0.06203659 | $ 0.06294620 |
Nov 26, 2022 | $ 0.06232252 | $ 0.06326382 |
Nov 25, 2022 | $ 0.06234608 | $ 0.06271137 |
Nov 24, 2022 | $ 0.06266776 | $ 0.06320191 |
Nov 23, 2022 | $ 0.06241481 | $ 0.06259029 |
Nov 22, 2022 | $ 0.06058072 | $ 0.06080016 |
Nov 21, 2022 | $ 0.05895742 | $ 0.06083718 |
Nov 20, 2022 | $ 0.06082141 | $ 0.07763238 |
Nov 19, 2022 | $ 0.06313494 | $ 0.07785937 |
Nov 18, 2022 | $ 0.06304647 | $ 0.07567939 |
Nov 17, 2022 | $ 0.06285662 | $ 0.06996609 |
Nov 16, 2022 | $ 0.06611591 | $ 0.10571519 |
Nov 15, 2022 | $ 0.06623608 | $ 0.07300176 |
Nov 14, 2022 | $ 0.06475978 | $ 0.06765979 |
Nov 13, 2022 | $ 0.06220796 | $ 0.06462288 |
Nov 12, 2022 | $ 0.06398469 | $ 0.06522569 |
Nov 11, 2022 | $ 0.06505333 | $ 0.06987658 |
Nov 10, 2022 | $ 0.06969409 | $ 0.07373070 |
Nov 09, 2022 | $ 0.06254040 | $ 0.08512602 |
Nov 08, 2022 | $ 0.06975182 | $ 0.09534579 |
Nov 07, 2022 | $ 0.07902982 | $ 0.09644003 |
Nov 06, 2022 | $ 0.07990365 | $ 0.09886941 |
Nov 05, 2022 | $ 0.09738730 | $ 0.09916565 |
Nov 04, 2022 | $ 0.08176426 | $ 0.09468306 |
Nov 03, 2022 | $ 0.08719077 | $ 0.08799823 |
Nov 02, 2022 | $ 0.07706141 | $ 0.09181762 |
Nov 01, 2022 | $ 0.08685482 | $ 0.17334330 |
Oct 31, 2022 | $ 0.08403771 | $ 0.09136391 |
Oct 30, 2022 | $ 0.07950188 | $ 0.09206269 |
Oct 29, 2022 | $ 0.08352222 | $ 0.09394375 |
Oct 28, 2022 | $ 0.07880922 | $ 0.09524079 |
Oct 27, 2022 | $ 0.06941716 | $ 0.22211172 |
Oct 26, 2022 | $ 0.07954347 | $ 0.21052160 |
Oct 25, 2022 | $ 0.14709137 | $ 0.20930944 |
Oct 24, 2022 | $ 0.11289888 | $ 0.19805316 |
Oct 23, 2022 | $ 0.12778303 | $ 0.19430034 |
Oct 22, 2022 | $ 0.07134071 | $ 0.19983595 |
Oct 21, 2022 | $ 0.11016002 | $ 0.19709592 |
Oct 20, 2022 | $ 0.07045029 | $ 0.18911980 |
Oct 19, 2022 | $ 0.09811536 | $ 0.19990889 |
Oct 18, 2022 | $ 0.07160331 | $ 0.19889177 |
Oct 17, 2022 | $ 0.07253814 | $ 0.18991079 |
Oct 16, 2022 | $ 0.13809115 | $ 0.16991657 |
Oct 15, 2022 | $ 0.07038905 | $ 0.18947237 |
Oct 14, 2022 | $ 0.08088941 | $ 0.19937040 |
Oct 13, 2022 | $ 0.19476511 | $ 0.19665747 |
Oct 12, 2022 | $ 0.10947124 | $ 0.16969031 |
Oct 11, 2022 | $ 0.07044032 | $ 0.16655972 |
Oct 10, 2022 | $ 0.10331858 | $ 0.19978010 |
Oct 09, 2022 | $ 0.15457506 | $ 0.19726845 |
Oct 08, 2022 | $ 0.07193305 | $ 0.19822655 |
Oct 07, 2022 | $ 0.10420754 | $ 0.19909029 |
Oct 06, 2022 | $ 0.07392865 | $ 0.19910331 |
Oct 05, 2022 | $ 0.13451993 | $ 0.19617798 |
Oct 04, 2022 | $ 0.09441195 | $ 0.19808015 |
Oct 03, 2022 | $ 0.07264726 | $ 0.17701351 |
Oct 02, 2022 | $ 0.10408896 | $ 0.19150314 |
Oct 01, 2022 | $ 0.09514506 | $ 0.18794155 |
Sep 30, 2022 | $ 0.17604395 | $ 0.19974013 |
Sep 29, 2022 | $ 0.10185800 | $ 0.19968971 |
Sep 28, 2022 | $ 0.07223153 | $ 0.19928101 |
Sep 27, 2022 | $ 0.12327021 | $ 0.19843694 |
Sep 26, 2022 | $ 0.07168819 | $ 0.19249147 |
Sep 25, 2022 | $ 0.14528680 | $ 0.19703548 |
Sep 24, 2022 | $ 0.07063657 | $ 0.19715947 |
Sep 23, 2022 | $ 0.13832223 | $ 0.19709778 |
Sep 22, 2022 | $ 0.13586780 | $ 0.19703178 |
Sep 21, 2022 | $ 0.13736669 | $ 0.19782531 |
Sep 20, 2022 | $ 0.19640648 | $ 0.19796959 |
Sep 19, 2022 | $ 0.07320655 | $ 0.19798845 |
Sep 18, 2022 | $ 0.19752621 | $ 0.19861811 |
Sep 17, 2022 | $ 0.13757043 | $ 0.19803922 |
Sep 16, 2022 | $ 0.18891831 | $ 0.19492533 |
Sep 15, 2022 | $ 0.14434282 | $ 0.19081609 |
Sep 14, 2022 | $ 0.14734275 | $ 0.19655314 |
Sep 13, 2022 | $ 0.07899855 | $ 0.19082069 |
Sep 12, 2022 | $ 0.11221230 | $ 0.16322892 |
Sep 11, 2022 | $ 0.09151264 | $ 0.12158349 |
Sep 10, 2022 | $ 0.09187291 | $ 0.12195493 |
Sep 09, 2022 | $ 0.08522211 | $ 0.19360122 |
Sep 08, 2022 | $ 0.07724566 | $ 0.17085543 |
Sep 07, 2022 | $ 0.07712790 | $ 0.17631273 |
Sep 06, 2022 | $ 0.08696156 | $ 0.13999927 |
Sep 05, 2022 | $ 0.08377055 | $ 0.13994719 |
Sep 04, 2022 | $ 0.08429646 | $ 0.13835934 |
Sep 03, 2022 | $ 0.09244239 | $ 0.13999365 |
Sep 02, 2022 | $ 0.08533580 | $ 0.13887980 |
Sep 01, 2022 | $ 0.12213554 | $ 0.13918996 |
Aug 31, 2022 | $ 0.08142165 | $ 0.17833528 |
Aug 30, 2022 | $ 0.07454862 | $ 0.14170726 |
Aug 28, 2022 | $ 0.08432542 | $ 0.14465404 |
Aug 27, 2022 | $ 0.07989152 | $ 0.14843054 |
Aug 26, 2022 | $ 0.08655687 | $ 0.14030074 |
Aug 25, 2022 | $ 0.08542555 | $ 0.14540199 |
Aug 24, 2022 | $ 0.07850755 | $ 0.15143186 |
Aug 23, 2022 | $ 0.08759099 | $ 0.15343587 |
Aug 22, 2022 | $ 0.08616426 | $ 0.13978407 |
Aug 21, 2022 | $ 0.11273510 | $ 0.15196518 |
Aug 20, 2022 | $ 0.09863421 | $ 0.15373364 |
Aug 19, 2022 | $ 0.08734035 | $ 0.15418076 |
Aug 18, 2022 | $ 0.09146226 | $ 0.14457279 |
Aug 17, 2022 | $ 0.09529454 | $ 0.15466168 |
Aug 16, 2022 | $ 0.10209658 | $ 0.14793997 |
Aug 15, 2022 | $ 0.08912552 | $ 0.12878790 |
Aug 14, 2022 | $ 0.09665842 | $ 0.13615874 |
Aug 13, 2022 | $ 0.09601634 | $ 0.16240961 |
Aug 12, 2022 | $ 0.10121745 | $ 0.13659817 |
Aug 11, 2022 | $ 0.08472956 | $ 0.16318192 |
Aug 10, 2022 | $ 0.08797137 | $ 0.15838943 |
Aug 09, 2022 | $ 0.08796295 | $ 0.16412090 |
Aug 07, 2022 | $ 0.08192145 | $ 0.15048335 |
Aug 06, 2022 | $ 0.09512100 | $ 0.16466400 |
Aug 05, 2022 | $ 0.08864684 | $ 0.16161827 |
Aug 04, 2022 | $ 0.07219261 | $ 0.09814002 |
Aug 03, 2022 | $ 0.09454142 | $ 0.13117875 |
Aug 02, 2022 | $ 0.08676539 | $ 0.10160817 |
Aug 01, 2022 | $ 0.08654265 | $ 0.12418938 |
Jul 31, 2022 | $ 0.08199529 | $ 0.11086811 |
Jul 30, 2022 | $ 0.08911504 | $ 0.19122140 |
Jul 29, 2022 | $ 0.09305196 | $ 0.17710795 |
Jul 28, 2022 | $ 0.09000717 | $ 0.14915237 |
Jul 27, 2022 | $ 0.09633593 | $ 0.17399527 |
Jul 25, 2022 | $ 0.07896086 | $ 0.17190997 |
Jul 24, 2022 | $ 0.07519383 | $ 0.17806842 |
Jul 23, 2022 | $ 0.06891114 | $ 0.09657574 |
Jul 22, 2022 | $ 0.08396737 | $ 0.09949556 |
Jul 21, 2022 | $ 0.08528695 | $ 0.10107909 |
Jul 17, 2022 | $ 0.07617800 | $ 0.08802700 |
Jul 16, 2022 | $ 0.07739100 | $ 0.08742900 |
Jul 15, 2022 | $ 0.08745800 | $ 0.08745800 |
Jul 14, 2022 | $ 0.07371400 | $ 0.08600600 |
Jul 13, 2022 | $ 0.04957900 | $ 0.08304800 |
Jul 12, 2022 | $ 0.06841500 | $ 0.08167800 |
Jul 11, 2022 | $ 0.07088400 | $ 0.08858100 |
Jul 10, 2022 | $ 0.07479600 | $ 0.15457300 |
Jul 09, 2022 | $ 0.07823600 | $ 0.15688500 |
Jul 08, 2022 | $ 0.05445300 | $ 0.20372000 |
Jul 07, 2022 | $ 0.07959200 | $ 0.15036700 |
Jul 06, 2022 | $ 0.08700800 | $ 0.16706700 |
Jul 05, 2022 | $ 0.09108600 | $ 0.17448700 |
Jun 17, 2022 | $ 0.08002244 | $ 0.10386961 |
Jun 16, 2022 | $ 0.07183266 | $ 0.14581530 |
Jun 15, 2022 | $ 0.08008700 | $ 0.18387480 |
Jun 14, 2022 | $ 0.07870530 | $ 0.19284819 |
Jun 13, 2022 | $ 0.11912353 | $ 0.19289459 |
Jun 12, 2022 | $ 0.11336570 | $ 0.18225681 |
Jun 11, 2022 | $ 0.12839967 | $ 0.19313803 |
Jun 10, 2022 | $ 0.12222591 | $ 0.19193747 |
Jun 09, 2022 | $ 0.12631314 | $ 0.18735159 |
Jun 08, 2022 | $ 0.13638719 | $ 0.16863760 |
Jun 07, 2022 | $ 0.11197449 | $ 0.16954466 |
Jun 06, 2022 | $ 0.12395241 | $ 0.17778882 |
Jun 05, 2022 | $ 0.11862879 | $ 0.17851293 |
Jun 04, 2022 | $ 0.12052522 | $ 0.17488688 |
Jun 03, 2022 | $ 0.12179173 | $ 0.19012349 |
Jun 02, 2022 | $ 0.12345695 | $ 0.18433572 |
Jun 01, 2022 | $ 0.13121598 | $ 0.19318671 |
May 31, 2022 | $ 0.14579170 | $ 0.18506208 |
May 30, 2022 | $ 0.12248358 | $ 0.19348609 |
May 29, 2022 | $ 0.11869452 | $ 0.19332176 |
May 28, 2022 | $ 0.10757619 | $ 0.18945808 |
May 22, 2022 | $ 0.11572932 | $ 0.13036114 |
May 21, 2022 | $ 0.11330923 | $ 0.12612570 |
May 20, 2022 | $ 0.11335326 | $ 0.12612734 |
May 19, 2022 | $ 0.11339083 | $ 0.13827631 |
May 17, 2022 | $ 0.11554408 | $ 0.13881011 |
May 16, 2022 | $ 0.11394648 | $ 0.14373414 |
May 15, 2022 | $ 0.12601177 | $ 0.14004561 |
May 14, 2022 | $ 0.11309466 | $ 0.13503788 |
May 13, 2022 | $ 0.11704191 | $ 0.13954740 |
May 12, 2022 | $ 0.11366387 | $ 0.12479214 |
May 11, 2022 | $ 0.11765435 | $ 0.13902466 |
May 10, 2022 | $ 0.12384079 | $ 0.13462936 |
May 09, 2022 | $ 0.12649868 | $ 0.13536318 |
May 08, 2022 | $ 0.13488193 | $ 0.13988713 |
May 07, 2022 | $ 0.13678853 | $ 0.15730352 |
May 06, 2022 | $ 0.13348794 | $ 0.15684870 |
May 05, 2022 | $ 0.14069305 | $ 0.16897480 |
May 03, 2022 | $ 0.14389999 | $ 0.16787495 |
May 02, 2022 | $ 0.14347794 | $ 0.17337844 |
May 01, 2022 | $ 0.12414119 | $ 0.16770014 |
Apr 30, 2022 | $ 0.13836859 | $ 0.18074714 |
Apr 29, 2022 | $ 0.14097001 | $ 0.16428216 |
Apr 28, 2022 | $ 0.15147186 | $ 0.16443659 |
Apr 27, 2022 | $ 0.13603261 | $ 0.16652510 |
Apr 26, 2022 | $ 0.14697457 | $ 0.15445823 |
Apr 24, 2022 | $ 0.17894854 | $ 0.19057475 |
Apr 23, 2022 | $ 0.16447597 | $ 0.17087566 |
Apr 21, 2022 | $ 0.19509236 | $ 0.20125482 |
Apr 20, 2022 | $ 0.18346400 | $ 0.19961686 |
Apr 19, 2022 | $ 0.19042650 | $ 0.21147386 |
Apr 18, 2022 | $ 0.18721579 | $ 0.19556934 |
Apr 17, 2022 | $ 0.17507230 | $ 0.20497582 |
Apr 16, 2022 | $ 0.19582686 | $ 0.20694758 |
Apr 10, 2022 | $ 0.17668494 | $ 0.22710979 |
Apr 09, 2022 | $ 0.19871343 | $ 0.23498559 |
Apr 08, 2022 | $ 0.19540160 | $ 0.23875443 |
Apr 07, 2022 | $ 0.20950673 | $ 0.24204696 |
Apr 06, 2022 | $ 0.18728902 | $ 0.24605543 |
Apr 05, 2022 | $ 0.24102528 | $ 0.25892123 |
Apr 04, 2022 | $ 0.25588135 | $ 0.26603323 |
Apr 03, 2022 | $ 0.20328616 | $ 0.22090099 |
Apr 02, 2022 | $ 0.16433651 | $ 0.21506700 |
Apr 01, 2022 | $ 0.19719594 | $ 0.23560353 |
Mar 31, 2022 | $ 0.19540240 | $ 0.25681046 |
Mar 30, 2022 | $ 0.24248745 | $ 0.26128848 |
Mar 29, 2022 | $ 0.25315777 | $ 0.27198573 |
Mar 28, 2022 | $ 0.25911020 | $ 0.27886148 |
Mar 27, 2022 | $ 0.25174486 | $ 0.27538359 |
Mar 26, 2022 | $ 0.25584831 | $ 0.28420781 |
Mar 25, 2022 | $ 0.26557350 | $ 0.28473269 |
Mar 24, 2022 | $ 0.24380806 | $ 0.25240007 |
Mar 23, 2022 | $ 0.23731383 | $ 0.25266394 |
Mar 22, 2022 | $ 0.24953898 | $ 0.25262417 |
Mar 21, 2022 | $ 0.24136907 | $ 0.26924797 |
Mar 20, 2022 | $ 0.24509374 | $ 0.30680278 |
Mar 19, 2022 | $ 0.22505111 | $ 0.31787131 |
Mar 18, 2022 | $ 0.21948667 | $ 0.29564260 |
Mar 17, 2022 | $ 0.22429145 | $ 0.29833604 |
Mar 16, 2022 | $ 0.19519744 | $ 0.29257331 |
Mar 15, 2022 | $ 0.23681524 | $ 0.29793350 |
Mar 14, 2022 | $ 0.22203077 | $ 0.28265235 |
Mar 13, 2022 | $ 0.19396656 | $ 0.28612820 |
Mar 12, 2022 | $ 0.19735382 | $ 0.30047040 |
Mar 11, 2022 | $ 0.22249769 | $ 0.30311425 |
Mar 10, 2022 | $ 0.18823624 | $ 0.22935074 |
Mar 09, 2022 | $ 0.21889267 | $ 0.24006013 |
Mar 08, 2022 | $ 0.17552059 | $ 0.22148244 |
Mar 07, 2022 | $ 0.20504461 | $ 0.22274158 |
Mar 06, 2022 | $ 0.18454773 | $ 0.22317577 |
Mar 05, 2022 | $ 0.18578879 | $ 0.21418746 |
Mar 04, 2022 | $ 0.17199093 | $ 0.21959071 |
Mar 03, 2022 | $ 0.18375320 | $ 0.21373708 |
Mar 02, 2022 | $ 0.18684027 | $ 0.20169543 |
Mar 01, 2022 | $ 0.18943679 | $ 0.21259308 |
Feb 28, 2022 | $ 0.20285260 | $ 0.21907344 |
Feb 27, 2022 | $ 0.19530607 | $ 0.21906680 |
Feb 26, 2022 | $ 0.19698895 | $ 0.21771916 |
Feb 25, 2022 | $ 0.18744437 | $ 0.20788533 |
Feb 24, 2022 | $ 0.14997430 | $ 0.20561006 |
Feb 23, 2022 | $ 0.16665882 | $ 0.22114840 |
Feb 21, 2022 | $ 0.18898219 | $ 0.19423024 |
Feb 20, 2022 | $ 0.18018970 | $ 0.20801886 |
Feb 19, 2022 | $ 0.17312582 | $ 0.20601688 |
Feb 18, 2022 | $ 0.17165968 | $ 0.22092432 |
Feb 17, 2022 | $ 0.18884948 | $ 0.21285986 |
Feb 16, 2022 | $ 0.16607319 | $ 0.22424254 |
Feb 15, 2022 | $ 0.17708800 | $ 0.22518600 |
Feb 14, 2022 | $ 0.20627199 | $ 0.22114386 |
Feb 13, 2022 | $ 0.18022258 | $ 0.21271112 |
Feb 12, 2022 | $ 0.20508358 | $ 0.23059251 |
Feb 11, 2022 | $ 0.15056918 | $ 0.20414930 |
Feb 10, 2022 | $ 0.19292452 | $ 0.22212626 |
Feb 09, 2022 | $ 0.20591684 | $ 0.21830398 |
Feb 08, 2022 | $ 0.15531575 | $ 0.22958991 |
Feb 07, 2022 | $ 0.20456914 | $ 0.24578079 |
Feb 06, 2022 | $ 0.15033197 | $ 0.23382666 |
Feb 05, 2022 | $ 0.16790926 | $ 0.23079624 |
Feb 04, 2022 | $ 0.20782606 | $ 0.22482263 |
Feb 03, 2022 | $ 0.18886784 | $ 0.21952266 |
Feb 02, 2022 | $ 0.17999232 | $ 0.20642424 |
Feb 01, 2022 | $ 0.15631563 | $ 0.23289586 |
Jan 31, 2022 | $ 0.17989168 | $ 0.22762441 |
Jan 30, 2022 | $ 0.14040699 | $ 0.23819299 |
Jan 29, 2022 | $ 0.16200158 | $ 0.20769564 |
Jan 28, 2022 | $ 0.16803588 | $ 0.20780077 |
Jan 27, 2022 | $ 0.15924250 | $ 0.19348863 |
Jan 26, 2022 | $ 0.13810514 | $ 0.19445531 |
Jan 25, 2022 | $ 0.15681188 | $ 0.16564801 |
Jan 24, 2022 | $ 0.14075018 | $ 0.20937955 |
Jan 23, 2022 | $ 0.19359600 | $ 0.21274053 |
Jan 22, 2022 | $ 0.15274790 | $ 0.17543795 |
Jan 21, 2022 | $ 0.17328454 | $ 0.21015283 |
Jan 20, 2022 | $ 0.17161421 | $ 0.26233926 |
Jan 19, 2022 | $ 0.24445647 | $ 0.26395647 |
Jan 18, 2022 | $ 0.19199998 | $ 0.28428780 |
Jan 17, 2022 | $ 0.22082591 | $ 0.28114152 |
Jan 16, 2022 | $ 0.22441542 | $ 0.28627985 |
Jan 15, 2022 | $ 0.24482906 | $ 0.27840497 |
Jan 14, 2022 | $ 0.20939273 | $ 0.29083463 |
Jan 13, 2022 | $ 0.21417606 | $ 0.26105047 |
Jan 12, 2022 | $ 0.23210436 | $ 0.28304633 |
Jan 11, 2022 | $ 0.24760919 | $ 0.27880918 |
Jan 10, 2022 | $ 0.22751113 | $ 0.27991030 |
Jan 09, 2022 | $ 0.26832218 | $ 0.27260167 |
Jan 08, 2022 | $ 0.22457309 | $ 0.23574620 |
Jan 07, 2022 | $ 0.19416719 | $ 0.26237748 |
Jan 06, 2022 | $ 0.25155212 | $ 0.27366539 |
Jan 05, 2022 | $ 0.24540515 | $ 0.30792170 |
Jan 04, 2022 | $ 0.29760190 | $ 0.33064751 |
Jan 03, 2022 | $ 0.26457652 | $ 0.30164341 |
Jan 02, 2022 | $ 0.29876837 | $ 0.30560151 |
Jan 01, 2022 | $ 0.25088234 | $ 0.26539299 |
Dec 31, 2021 | $ 0.25261255 | $ 0.28356618 |
Dec 30, 2021 | $ 0.27188211 | $ 0.27732876 |
Dec 29, 2021 | $ 0.21227320 | $ 0.23797112 |
Dec 28, 2021 | $ 0.16172150 | $ 0.17600173 |
Dec 27, 2021 | $ 0.15191539 | $ 0.16806285 |
Dec 26, 2021 | $ 0.14803557 | $ 0.16816544 |
Dec 25, 2021 | $ 0.13673351 | $ 0.14870896 |
Dec 24, 2021 | $ 0.13857146 | $ 0.14944843 |
Dec 23, 2021 | $ 0.14704817 | $ 0.14985161 |
Dec 22, 2021 | $ 0.13409102 | $ 0.15828038 |
Dec 21, 2021 | $ 0.14782835 | $ 0.15700619 |
Dec 20, 2021 | $ 0.13727077 | $ 0.16667769 |
Dec 19, 2021 | $ 0.13931631 | $ 0.18516534 |
Dec 18, 2021 | $ 0.14936832 | $ 0.18165154 |
Dec 17, 2021 | $ 0.15588572 | $ 0.19381665 |
Dec 16, 2021 | $ 0.16718617 | $ 0.18762800 |
Dec 15, 2021 | $ 0.17750407 | $ 0.19084427 |
Dec 14, 2021 | $ 0.18262835 | $ 0.19022857 |
Dec 13, 2021 | $ 0.15231138 | $ 0.17780391 |
Dec 12, 2021 | $ 0.15490118 | $ 0.19244388 |
Dec 11, 2021 | $ 0.16685511 | $ 0.18608596 |
Dec 10, 2021 | $ 0.14281425 | $ 0.17454069 |
Dec 09, 2021 | $ 0.15573807 | $ 0.17488814 |
Dec 08, 2021 | $ 0.15841103 | $ 0.16274307 |
Dec 07, 2021 | $ 0.16086831 | $ 0.16944398 |
Dec 06, 2021 | $ 0.14849536 | $ 0.15117467 |
Dec 05, 2021 | $ 0.14480238 | $ 0.15975369 |
Dec 04, 2021 | $ 0.15683795 | $ 0.15865781 |
Dec 03, 2021 | $ 0.15465108 | $ 0.19929388 |
Dec 02, 2021 | $ 0.19839936 | $ 0.23507531 |
Dec 01, 2021 | $ 0.19352868 | $ 0.23409826 |
Nov 30, 2021 | $ 0.22037385 | $ 0.22395865 |
Nov 29, 2021 | $ 0.20406884 | $ 0.21218306 |
Nov 28, 2021 | $ 0.19328598 | $ 0.19880191 |
Nov 27, 2021 | $ 0.19131908 | $ 0.20407196 |
Nov 26, 2021 | $ 0.17646408 | $ 0.18872221 |
Nov 25, 2021 | $ 0.18275358 | $ 0.19748535 |
Nov 24, 2021 | $ 0.15725465 | $ 0.18721531 |
Nov 23, 2021 | $ 0.17175442 | $ 0.19358985 |
Nov 22, 2021 | $ 0.18654657 | $ 0.18979866 |
Nov 21, 2021 | $ 0.18072348 | $ 0.20258322 |
Nov 20, 2021 | $ 0.19382215 | $ 0.20293326 |
Nov 19, 2021 | $ 0.17369664 | $ 0.19159992 |
Nov 18, 2021 | $ 0.18317267 | $ 0.18726684 |
Nov 17, 2021 | $ 0.15871712 | $ 0.18604252 |
Nov 16, 2021 | $ 0.17060390 | $ 0.18588387 |
Nov 15, 2021 | $ 0.15233230 | $ 0.17880894 |
Nov 14, 2021 | $ 0.17399878 | $ 0.17866073 |
Nov 13, 2021 | $ 0.15294134 | $ 0.17173763 |
Nov 12, 2021 | $ 0.16933380 | $ 0.17055359 |
Nov 11, 2021 | $ 0.14550329 | $ 0.19866009 |
Nov 10, 2021 | $ 0.15741617 | $ 0.18169735 |
Nov 09, 2021 | $ 0.16190232 | $ 0.21192183 |
Nov 08, 2021 | $ 0.18650449 | $ 0.19291479 |
Nov 07, 2021 | $ 0.17498732 | $ 0.19718560 |
Nov 06, 2021 | $ 0.17060733 | $ 0.19809033 |
Nov 05, 2021 | $ 0.16159860 | $ 0.21925754 |
Nov 04, 2021 | $ 0.19189637 | $ 0.21985761 |
Nov 03, 2021 | $ 0.21625369 | $ 0.23175707 |
Nov 02, 2021 | $ 0.18291237 | $ 0.21158287 |
Nov 01, 2021 | $ 0.19293549 | $ 0.22292302 |
Oct 31, 2021 | $ 0.21350847 | $ 0.25611956 |
Oct 30, 2021 | $ 0.24188837 | $ 0.26063972 |
Oct 29, 2021 | $ 0.21728209 | $ 0.23473655 |
Oct 28, 2021 | $ 0.22268716 | $ 0.25600429 |
Oct 27, 2021 | $ 0.20502219 | $ 0.23682680 |
Oct 26, 2021 | $ 0.19996984 | $ 0.21660569 |
Oct 24, 2021 | $ 0.20244636 | $ 0.23590345 |
Oct 23, 2021 | $ 0.22234549 | $ 0.24725985 |
Oct 22, 2021 | $ 0.24268047 | $ 0.26596941 |
Oct 21, 2021 | $ 0.22482689 | $ 0.23983269 |
Oct 20, 2021 | $ 0.22701693 | $ 0.23638214 |
Oct 19, 2021 | $ 0.22149326 | $ 0.24098593 |
Oct 18, 2021 | $ 0.22031600 | $ 0.24101000 |
Oct 17, 2021 | $ 0.22946926 | $ 0.26409046 |
Oct 16, 2021 | $ 0.26067949 | $ 0.26374749 |
Oct 15, 2021 | $ 0.23767463 | $ 0.26319095 |
Oct 14, 2021 | $ 0.25763000 | $ 0.27819797 |
Oct 13, 2021 | $ 0.27424643 | $ 0.28818161 |
Oct 12, 2021 | $ 0.25333086 | $ 0.29447396 |
Oct 11, 2021 | $ 0.27387734 | $ 0.28163708 |
Oct 10, 2021 | $ 0.27132289 | $ 0.30003468 |
Oct 09, 2021 | $ 0.29984387 | $ 0.31380541 |
Oct 08, 2021 | $ 0.28465181 | $ 0.31195777 |
Oct 07, 2021 | $ 0.30774297 | $ 0.31991367 |
Oct 06, 2021 | $ 0.30628154 | $ 0.33303831 |
Oct 05, 2021 | $ 0.32990917 | $ 0.33196255 |
Oct 04, 2021 | $ 0.30289555 | $ 0.32945684 |
Oct 03, 2021 | $ 0.32318939 | $ 0.32892019 |
Oct 02, 2021 | $ 0.31725405 | $ 0.35493618 |
Oct 01, 2021 | $ 0.29216446 | $ 0.31774171 |
Sep 30, 2021 | $ 0.31696117 | $ 0.33543085 |
Sep 29, 2021 | $ 0.29285624 | $ 0.34306158 |
Sep 28, 2021 | $ 0.32963446 | $ 0.34575912 |
Sep 27, 2021 | $ 0.32013741 | $ 0.35426013 |
Sep 26, 2021 | $ 0.18050299 | $ 0.26517995 |
Sep 25, 2021 | $ 0.25932544 | $ 0.27226933 |
Sep 24, 2021 | $ 0.25909495 | $ 0.27681736 |
Sep 23, 2021 | $ 0.26352165 | $ 0.27624985 |
Sep 22, 2021 | $ 0.25610264 | $ 0.26989285 |
Sep 21, 2021 | $ 0.26140179 | $ 0.27934015 |
Sep 20, 2021 | $ 0.26034530 | $ 0.27646553 |
Sep 19, 2021 | $ 0.27265785 | $ 0.29050274 |
Sep 18, 2021 | $ 0.28044465 | $ 0.28282144 |
Sep 17, 2021 | $ 0.25335529 | $ 0.27311229 |
Sep 16, 2021 | $ 0.26793457 | $ 0.29571585 |
Sep 15, 2021 | $ 0.29544657 | $ 0.31045216 |
Sep 14, 2021 | $ 0.29765640 | $ 0.30103187 |
Sep 13, 2021 | $ 0.25192894 | $ 0.26836018 |
Sep 12, 2021 | $ 0.25296136 | $ 0.26753725 |
Sep 11, 2021 | $ 0.24805429 | $ 0.26154722 |
Sep 10, 2021 | $ 0.25130554 | $ 0.29658428 |
Sep 09, 2021 | $ 0.28683147 | $ 0.29995756 |
Sep 08, 2021 | $ 0.27748279 | $ 0.30804746 |
Sep 07, 2021 | $ 0.28283340 | $ 0.36596579 |
Sep 06, 2021 | $ 0.29180187 | $ 0.34325090 |
Sep 05, 2021 | $ 0.29974636 | $ 0.33563806 |
Sep 04, 2021 | $ 0.25268586 | $ 0.34784842 |
Sep 03, 2021 | $ 0.30669878 | $ 0.39960412 |
Sep 02, 2021 | $ 0.29922632 | $ 0.33775403 |
Sep 01, 2021 | $ 0.30452431 | $ 0.41722987 |
Aug 31, 2021 | $ 0.38975760 | $ 0.41224624 |
Aug 30, 2021 | $ 0.32933136 | $ 0.37206666 |
Aug 29, 2021 | $ 0.33697868 | $ 0.35765654 |
Aug 27, 2021 | $ 0.30791315 | $ 0.36072465 |
Aug 26, 2021 | $ 0.32497935 | $ 0.34702121 |
Aug 25, 2021 | $ 0.30326742 | $ 0.36087303 |
Aug 24, 2021 | $ 0.31795462 | $ 0.35780401 |
Aug 23, 2021 | $ 0.28125639 | $ 0.36082108 |
Aug 22, 2021 | $ 0.30983937 | $ 0.35663830 |
Aug 21, 2021 | $ 0.33969042 | $ 0.35725305 |
Aug 20, 2021 | $ 0.33576408 | $ 0.35741251 |
Aug 19, 2021 | $ 0.31792106 | $ 0.35445766 |
Aug 18, 2021 | $ 0.31343935 | $ 0.35161088 |
Aug 17, 2021 | $ 0.26277030 | $ 0.35229180 |
Aug 16, 2021 | $ 0.31632685 | $ 0.36032803 |
Aug 15, 2021 | $ 0.29500206 | $ 0.34191674 |
Aug 14, 2021 | $ 0.28986089 | $ 0.34769085 |
Aug 13, 2021 | $ 0.29017403 | $ 0.35489899 |
Aug 12, 2021 | $ 0.21140758 | $ 0.25887420 |
Aug 11, 2021 | $ 0.23430258 | $ 0.27921145 |
Aug 10, 2021 | $ 0.27171804 | $ 0.28790780 |
Aug 09, 2021 | $ 0.26856700 | $ 0.28352600 |
Aug 08, 2021 | $ 0.23882605 | $ 0.24929780 |
Aug 07, 2021 | $ 0.19665985 | $ 0.23330640 |
Aug 06, 2021 | $ 0.18658094 | $ 0.23030491 |
Aug 05, 2021 | $ 0.22123990 | $ 0.23537686 |
Aug 04, 2021 | $ 0.22401138 | $ 0.24055518 |
Aug 03, 2021 | $ 0.19368121 | $ 0.23785329 |
Aug 02, 2021 | $ 0.22125094 | $ 0.24347939 |
Aug 01, 2021 | $ 0.21627705 | $ 0.24816204 |
Jul 31, 2021 | $ 0.20477788 | $ 0.24239171 |
Jul 30, 2021 | $ 0.21520858 | $ 0.24840248 |
Jul 29, 2021 | $ 0.22641278 | $ 0.28100188 |
Jul 28, 2021 | $ 0.27882637 | $ 0.30748772 |
Jul 27, 2021 | $ 0.17838021 | $ 0.21967151 |
Jul 26, 2021 | $ 0.16197220 | $ 0.21901284 |
Jul 25, 2021 | $ 0.19868723 | $ 0.21817797 |
Jul 24, 2021 | $ 0.19082375 | $ 0.22143852 |
Jul 23, 2021 | $ 0.18648143 | $ 0.22047065 |
Jul 22, 2021 | $ 0.15360485 | $ 0.21706153 |
Jul 21, 2021 | $ 0.18534498 | $ 0.22250958 |
Jul 20, 2021 | $ 0.20058758 | $ 0.25406481 |
Jul 19, 2021 | $ 0.21443066 | $ 0.26394708 |
Jul 18, 2021 | $ 0.18707171 | $ 0.26113624 |
Jul 17, 2021 | $ 0.19897708 | $ 0.25569243 |
Jul 16, 2021 | $ 0.18234093 | $ 0.25891379 |
Jul 15, 2021 | $ 0.21765321 | $ 0.26759738 |
Jul 14, 2021 | $ 0.23899760 | $ 0.26751700 |
Jul 13, 2021 | $ 0.24382791 | $ 0.27136662 |
Jul 12, 2021 | $ 0.22044198 | $ 0.28207646 |
Jul 11, 2021 | $ 0.24126378 | $ 0.27589161 |
Jul 10, 2021 | $ 0.22333465 | $ 0.27460367 |
Jul 09, 2021 | $ 0.20646194 | $ 0.27239660 |
Jul 08, 2021 | $ 0.24852197 | $ 0.27374616 |
Jul 07, 2021 | $ 0.25014258 | $ 0.28404205 |
Jul 06, 2021 | $ 0.25212236 | $ 0.28404394 |
Jul 05, 2021 | $ 0.25366503 | $ 0.28280933 |
Jul 04, 2021 | $ 0.24755243 | $ 0.28536228 |
Jul 03, 2021 | $ 0.24829279 | $ 0.28235152 |
Jul 02, 2021 | $ 0.27857022 | $ 0.27884651 |
Jul 01, 2021 | $ 0.25221919 | $ 0.29169371 |
Jun 30, 2021 | $ 0.25826474 | $ 0.29283033 |
Jun 29, 2021 | $ 0.25057532 | $ 0.29271752 |
Jun 28, 2021 | $ 0.26421586 | $ 0.29037459 |
Jun 27, 2021 | $ 0.27846327 | $ 0.27927399 |
Jun 26, 2021 | $ 0.23836080 | $ 0.27964518 |
Jun 25, 2021 | $ 0.26233806 | $ 0.28319498 |
Jun 24, 2021 | $ 0.27464147 | $ 0.30596113 |
Jun 23, 2021 | $ 0.29945612 | $ 0.35808227 |
Jun 22, 2021 | $ 0.30507879 | $ 0.34737980 |
Jun 21, 2021 | $ 0.32048502 | $ 0.37451804 |
Jun 20, 2021 | $ 0.33710039 | $ 0.40043311 |
Jun 19, 2021 | $ 0.37932202 | $ 0.40821616 |
Jun 18, 2021 | $ 0.37515460 | $ 0.40847289 |
Jun 17, 2021 | $ 0.39885247 | $ 0.42342479 |
Jun 16, 2021 | $ 0.38561142 | $ 0.44764335 |
Jun 15, 2021 | $ 0.39495796 | $ 0.45516991 |
Jun 14, 2021 | $ 0.40373542 | $ 0.47636369 |
Jun 13, 2021 | $ 0.39941379 | $ 0.45343734 |
Jun 12, 2021 | $ 0.33965693 | $ 0.37602490 |
Jun 11, 2021 | $ 0.37600495 | $ 0.40079040 |
Jun 10, 2021 | $ 0.37111739 | $ 0.45778378 |
Jun 09, 2021 | $ 0.43824695 | $ 0.48477613 |
Jun 08, 2021 | $ 0.35242507 | $ 0.38490407 |
Jun 07, 2021 | $ 0.30190642 | $ 0.33586989 |
Jun 06, 2021 | $ 0.28036015 | $ 0.30947616 |
Jun 05, 2021 | $ 0.25320264 | $ 0.30948397 |
Jun 04, 2021 | $ 0.28999664 | $ 0.31277925 |
Jun 03, 2021 | $ 0.30283048 | $ 0.31900977 |
Jun 02, 2021 | $ 0.29067992 | $ 0.32210743 |
Jun 01, 2021 | $ 0.28801677 | $ 0.31656044 |
May 31, 2021 | $ 0.26885475 | $ 0.29222601 |
May 30, 2021 | $ 0.22321659 | $ 0.27182250 |
May 29, 2021 | $ 0.25056340 | $ 0.28042425 |
May 28, 2021 | $ 0.24200118 | $ 0.27847170 |
May 27, 2021 | $ 0.27269337 | $ 0.31173233 |
May 26, 2021 | $ 0.26532272 | $ 0.28794408 |
May 25, 2021 | $ 0.24456292 | $ 0.26894375 |
May 24, 2021 | $ 0.24446098 | $ 0.25510468 |
May 23, 2021 | $ 0.17305841 | $ 0.21673347 |
May 22, 2021 | $ 0.20540541 | $ 0.22890532 |
May 21, 2021 | $ 0.22216259 | $ 0.26319180 |
May 20, 2021 | $ 0.22651583 | $ 0.23544380 |
May 19, 2021 | $ 0.19660668 | $ 0.22544230 |
May 18, 2021 | $ 0.21087226 | $ 0.26838247 |
May 17, 2021 | $ 0.23357741 | $ 0.28032647 |
May 16, 2021 | $ 0.27067169 | $ 0.32454022 |
May 15, 2021 | $ 0.29501895 | $ 0.31723745 |
May 14, 2021 | $ 0.27858640 | $ 0.30488198 |
May 13, 2021 | $ 0.26404565 | $ 0.30726578 |
May 12, 2021 | $ 0.28614799 | $ 0.35557484 |
May 11, 2021 | $ 0.27647698 | $ 0.31655882 |
May 10, 2021 | $ 0.30764668 | $ 0.32361859 |
May 09, 2021 | $ 0.31129281 | $ 0.33859943 |
May 08, 2021 | $ 0.31602606 | $ 0.35737784 |
May 07, 2021 | $ 0.31807412 | $ 0.34103761 |
May 06, 2021 | $ 0.27171008 | $ 0.28881620 |
May 05, 2021 | $ 0.26195049 | $ 0.26999658 |
May 04, 2021 | $ 0.23726887 | $ 0.28556779 |
May 03, 2021 | $ 0.25007556 | $ 0.26362865 |
May 02, 2021 | $ 0.25254523 | $ 0.26489340 |
May 01, 2021 | $ 0.25372837 | $ 0.25677660 |
Apr 30, 2021 | $ 0.22521207 | $ 0.22563310 |
Apr 29, 2021 | $ 0.20092035 | $ 0.20803300 |
Apr 28, 2021 | $ 0.19078987 | $ 0.21735882 |
Apr 27, 2021 | $ 0.21171932 | $ 0.23946611 |
Apr 26, 2021 | $ 0.21468762 | $ 0.22895876 |
Apr 25, 2021 | $ 0.18308210 | $ 0.20938353 |
Apr 24, 2021 | $ 0.19509242 | $ 0.24051568 |
Apr 23, 2021 | $ 0.23290169 | $ 0.25557120 |
Apr 22, 2021 | $ 0.24618726 | $ 0.26897980 |
Apr 21, 2021 | $ 0.25901361 | $ 0.27269356 |
Apr 20, 2021 | $ 0.22740939 | $ 0.26577675 |
Apr 19, 2021 | $ 0.26339161 | $ 0.30014911 |
Apr 18, 2021 | $ 0.20141808 | $ 0.22208025 |
Apr 17, 2021 | $ 0.21653454 | $ 0.24361975 |
Apr 16, 2021 | $ 0.22575572 | $ 0.27233770 |
Apr 15, 2021 | $ 0.25277203 | $ 0.27814009 |
Apr 14, 2021 | $ 0.26943055 | $ 0.30561627 |
Apr 13, 2021 | $ 0.28678135 | $ 0.32206918 |
Apr 12, 2021 | $ 0.30570935 | $ 0.32865809 |
Apr 11, 2021 | $ 0.29636334 | $ 0.35922427 |
Apr 10, 2021 | $ 0.32839034 | $ 0.42190974 |
Apr 09, 2021 | $ 0.30165079 | $ 0.30217357 |
Apr 08, 2021 | $ 0.23905125 | $ 0.24011346 |
Apr 07, 2021 | $ 0.20685836 | $ 0.24944068 |
Apr 06, 2021 | $ 0.21125958 | $ 0.22447787 |
Apr 05, 2021 | $ 0.15394755 | $ 0.17700352 |
Apr 04, 2021 | $ 0.17346666 | $ 0.18197117 |
Apr 03, 2021 | $ 0.14921285 | $ 0.18643520 |
Apr 02, 2021 | $ 0.17924364 | $ 0.18880594 |
Apr 01, 2021 | $ 0.14840705 | $ 0.16354610 |
Mar 31, 2021 | $ 0.15786609 | $ 0.16057741 |
Mar 30, 2021 | $ 0.13582844 | $ 0.14157701 |
Mar 29, 2021 | $ 0.09455774 | $ 0.10363531 |
Mar 28, 2021 | $ 0.09592792 | $ 0.10665776 |
Mar 27, 2021 | $ 0.07988716 | $ 0.11622391 |
Mar 26, 2021 | $ 0.11287437 | $ 0.14099575 |
Mar 25, 2021 | $ 0.09452700 | $ 0.10848957 |
Mar 24, 2021 | $ 0.08222103 | $ 0.09459385 |
Mar 23, 2021 | $ 0.07238288 | $ 0.08552630 |
Mar 22, 2021 | $ 0.06712635 | $ 0.07423490 |
Mar 21, 2021 | $ 0.06311461 | $ 0.07217212 |
Mar 20, 2021 | $ 0.06215642 | $ 0.07061754 |
Mar 19, 2021 | $ 0.06912192 | $ 0.07663280 |
Mar 18, 2021 | $ 0.06226188 | $ 0.06987905 |
Mar 17, 2021 | $ 0.06774051 | $ 0.07370929 |
Mar 16, 2021 | $ 0.07284321 | $ 0.08229780 |
Mar 15, 2021 | $ 0.05511738 | $ 0.06870600 |
Mar 14, 2021 | $ 0.06731329 | $ 0.07954639 |
Mar 13, 2021 | $ 0.07651347 | $ 0.08661041 |
Mar 12, 2021 | $ 0.08531395 | $ 0.08835700 |
Mar 11, 2021 | $ 0.07572534 | $ 0.08368803 |
Mar 10, 2021 | $ 0.07775091 | $ 0.08404912 |
Mar 09, 2021 | $ 0.08072196 | $ 0.08099114 |
Mar 08, 2021 | $ 0.07119982 | $ 0.08200737 |
Mar 07, 2021 | $ 0.08065174 | $ 0.08126488 |
Mar 06, 2021 | $ 0.05768314 | $ 0.05873197 |
Mar 05, 2021 | $ 0.05026802 | $ 0.05310755 |
Mar 04, 2021 | $ 0.04695640 | $ 0.05188891 |
Mar 03, 2021 | $ 0.04941914 | $ 0.05758315 |
Mar 02, 2021 | $ 0.05038700 | $ 0.05260600 |
Mar 01, 2021 | $ 0.04961523 | $ 0.06269386 |
Feb 28, 2021 | $ 0.04387521 | $ 0.04596901 |
Feb 27, 2021 | $ 0.04432623 | $ 0.05836706 |
Feb 26, 2021 | $ 0.05051899 | $ 0.05601971 |
Feb 25, 2021 | $ 0.04792073 | $ 0.06279916 |
Feb 24, 2021 | $ 0.05172009 | $ 0.06198355 |
Feb 23, 2021 | $ 0.05672684 | $ 0.06515517 |
Feb 22, 2021 | $ 0.06498086 | $ 0.07825202 |
Feb 21, 2021 | $ 0.06724686 | $ 0.07266883 |
Feb 20, 2021 | $ 0.05151309 | $ 0.06275935 |
Feb 19, 2021 | $ 0.06151900 | $ 0.07043092 |
Feb 18, 2021 | $ 0.06966344 | $ 0.07852727 |
Feb 17, 2021 | $ 0.07507355 | $ 0.08099586 |
Feb 16, 2021 | $ 0.07771716 | $ 0.09861750 |
Feb 15, 2021 | $ 0.06903900 | $ 0.07750363 |
Feb 14, 2021 | $ 0.06520224 | $ 0.10110943 |
Feb 13, 2021 | $ 0.09582085 | $ 0.10546218 |
Feb 12, 2021 | $ 0.06973297 | $ 0.07186166 |
Feb 11, 2021 | $ 0.05761201 | $ 0.05837331 |
Feb 10, 2021 | $ 0.04712358 | $ 0.05451296 |
Feb 09, 2021 | $ 0.05397271 | $ 0.05459354 |
Feb 08, 2021 | $ 0.04182005 | $ 0.04220565 |
Feb 07, 2021 | $ 0.02761425 | $ 0.02918619 |
Feb 06, 2021 | $ 0.02867844 | $ 0.03372510 |
Feb 05, 2021 | $ 0.03294333 | $ 0.03462878 |
Feb 04, 2021 | $ 0.03070515 | $ 0.03408759 |
Feb 03, 2021 | $ 0.03315694 | $ 0.03529527 |
Feb 02, 2021 | $ 0.03197609 | $ 0.03328228 |
Feb 01, 2021 | $ 0.02582880 | $ 0.02853621 |
Jan 31, 2021 | $ 0.02750051 | $ 0.03247003 |
Jan 30, 2021 | $ 0.02504364 | $ 0.02659337 |
Jan 29, 2021 | $ 0.02023357 | $ 0.02776804 |
Jan 28, 2021 | $ 0.02640897 | $ 0.03630498 |
Jan 27, 2021 | $ 0.02312069 | $ 0.02884115 |
Jan 26, 2021 | $ 0.01073561 | $ 0.01336168 |
Jan 25, 2021 | $ 0.01291185 | $ 0.01413402 |
Jan 24, 2021 | $ 0.01129616 | $ 0.01195490 |
Jan 23, 2021 | $ 0.00834934 | $ 0.00999518 |
Jan 22, 2021 | $ 0.00844718 | $ 0.00915935 |
Jan 21, 2021 | $ 0.00739920 | $ 0.01061296 |
Jan 20, 2021 | $ 0.01029245 | $ 0.01050528 |
Jan 19, 2021 | $ 0.00935221 | $ 0.01011421 |
Jan 18, 2021 | $ 0.00915970 | $ 0.00987750 |
Jan 17, 2021 | $ 0.00824093 | $ 0.00979930 |
Jan 16, 2021 | $ 0.00828892 | $ 0.00973808 |
Jan 15, 2021 | $ 0.00920870 | $ 0.01023797 |
Jan 14, 2021 | $ 0.00980070 | $ 0.01038188 |
Jan 13, 2021 | $ 0.00896864 | $ 0.00976147 |
Jan 12, 2021 | $ 0.00919575 | $ 0.01027815 |
Jan 11, 2021 | $ 0.00958979 | $ 0.01008184 |
Jan 10, 2021 | $ 0.00917578 | $ 0.01158312 |
Jan 09, 2021 | $ 0.01046184 | $ 0.01187139 |
Jan 08, 2021 | $ 0.01055891 | $ 0.01174668 |
Jan 07, 2021 | $ 0.01144673 | $ 0.01169101 |
Jan 06, 2021 | $ 0.01105529 | $ 0.01141352 |
Jan 05, 2021 | $ 0.01054367 | $ 0.01091731 |
Jan 04, 2021 | $ 0.00896802 | $ 0.01198917 |
Jan 03, 2021 | $ 0.01155440 | $ 0.01247640 |
Jan 02, 2021 | $ 0.01030756 | $ 0.01060557 |
Jan 01, 2021 | $ 0.00822914 | $ 0.01029620 |
Dec 31, 2020 | $ 0.00724539 | $ 0.00761697 |
Dec 30, 2020 | $ 0.00751247 | $ 0.00940783 |
Dec 29, 2020 | $ 0.00875723 | $ 0.00945661 |
Dec 28, 2020 | $ 0.00919532 | $ 0.00988394 |
Dec 27, 2020 | $ 0.00761146 | $ 0.00918022 |
Dec 26, 2020 | $ 0.00846212 | $ 0.00985575 |
Dec 25, 2020 | $ 0.00913075 | $ 0.00978269 |
Dec 24, 2020 | $ 0.00877913 | $ 0.00975692 |
Dec 23, 2020 | $ 0.00906762 | $ 0.00996271 |
Dec 22, 2020 | $ 0.00834212 | $ 0.01010563 |
Dec 21, 2020 | $ 0.00886454 | $ 0.00961545 |
Dec 20, 2020 | $ 0.00892138 | $ 0.01061167 |
Dec 19, 2020 | $ 0.01025760 | $ 0.01112644 |
Dec 18, 2020 | $ 0.01041606 | $ 0.01090512 |
Dec 17, 2020 | $ 0.00981488 | $ 0.01118238 |
Dec 16, 2020 | $ 0.01047150 | $ 0.01075674 |
Dec 15, 2020 | $ 0.00991618 | $ 0.01133923 |
Dec 14, 2020 | $ 0.01098986 | $ 0.01190901 |
Dec 13, 2020 | $ 0.01111601 | $ 0.01132078 |
Dec 12, 2020 | $ 0.01090724 | $ 0.01133825 |
Dec 11, 2020 | $ 0.00956184 | $ 0.01060815 |
Dec 10, 2020 | $ 0.01058705 | $ 0.01181044 |
Dec 09, 2020 | $ 0.01113293 | $ 0.01172288 |
Dec 08, 2020 | $ 0.01154514 | $ 0.01285383 |
Dec 07, 2020 | $ 0.01170454 | $ 0.01503694 |
Dec 06, 2020 | $ 0.01144038 | $ 0.01172711 |
Dec 05, 2020 | $ 0.00843082 | $ 0.01062989 |
Dec 04, 2020 | $ 0.01007819 | $ 0.01104870 |
Dec 03, 2020 | $ 0.01069863 | $ 0.01107239 |
Dec 02, 2020 | $ 0.00942600 | $ 0.01027200 |
Dec 01, 2020 | $ 0.00807800 | $ 0.01052100 |
Nov 30, 2020 | $ 0.00906259 | $ 0.00937899 |
Nov 29, 2020 | $ 0.00836995 | $ 0.01085798 |
Nov 28, 2020 | $ 0.01064305 | $ 0.01137648 |
Nov 27, 2020 | $ 0.00874614 | $ 0.01045588 |
Nov 26, 2020 | $ 0.00944700 | $ 0.01040900 |
Nov 25, 2020 | $ 0.00973942 | $ 0.01106197 |
Nov 24, 2020 | $ 0.00996402 | $ 0.01369575 |
Nov 23, 2020 | $ 0.01048539 | $ 0.01052317 |
Nov 22, 2020 | $ 0.00921422 | $ 0.01002822 |
Nov 21, 2020 | $ 0.00785390 | $ 0.00914961 |
Nov 20, 2020 | $ 0.00840922 | $ 0.00985702 |
Nov 19, 2020 | $ 0.00891008 | $ 0.00897950 |
Nov 18, 2020 | $ 0.00444702 | $ 0.00635463 |
Nov 17, 2020 | $ 0.00583065 | $ 0.00720054 |
Nov 16, 2020 | $ 0.00635028 | $ 0.00861907 |
Nov 15, 2020 | $ 0.00861800 | $ 0.00899100 |
Nov 14, 2020 | $ 0.00675091 | $ 0.00882007 |
Nov 13, 2020 | $ 0.00865638 | $ 0.01004463 |
Nov 12, 2020 | $ 0.00945410 | $ 0.01176516 |
Nov 11, 2020 | $ 0.01036793 | $ 0.01057234 |
Nov 10, 2020 | $ 0.00643131 | $ 0.00784778 |
Nov 09, 2020 | $ 0.00720623 | $ 0.00767367 |
Nov 08, 2020 | $ 0.00681389 | $ 0.00760613 |
Nov 07, 2020 | $ 0.00742213 | $ 0.00815101 |
Nov 06, 2020 | $ 0.00717413 | $ 0.00761090 |
Nov 05, 2020 | $ 0.00577069 | $ 0.00882994 |
Nov 04, 2020 | $ 0.00821000 | $ 0.00874877 |
Nov 03, 2020 | $ 0.00841276 | $ 0.00874714 |
Nov 02, 2020 | $ 0.00841618 | $ 0.00924872 |
Nov 01, 2020 | $ 0.00907858 | $ 0.00966386 |
Oct 31, 2020 | $ 0.00966386 | $ 0.01024239 |
Oct 30, 2020 | $ 0.01003860 | $ 0.01039477 |
Oct 29, 2020 | $ 0.01009431 | $ 0.01092820 |
Oct 28, 2020 | $ 0.00504907 | $ 0.01259126 |
Oct 27, 2020 | $ 0.00998771 | $ 0.01059758 |
Oct 26, 2020 | $ 0.00758301 | $ 0.00759191 |
Oct 25, 2020 | $ 0.00665013 | $ 0.00670151 |
Oct 24, 2020 | $ 0.00669275 | $ 0.00763567 |
Oct 23, 2020 | $ 0.00750660 | $ 0.00776413 |
Oct 22, 2020 | $ 0.00480539 | $ 0.00671450 |
Oct 21, 2020 | $ 0.00641005 | $ 0.00708316 |
Oct 20, 2020 | $ 0.00631824 | $ 0.00901784 |
Oct 19, 2020 | $ 0.00846518 | $ 0.00918945 |
Oct 18, 2020 | $ 0.00736234 | $ 0.00962760 |
Oct 17, 2020 | $ 0.00841275 | $ 0.00975799 |
Oct 16, 2020 | $ 0.00894874 | $ 0.00997575 |
Oct 15, 2020 | $ 0.00943101 | $ 0.01094970 |
Oct 14, 2020 | $ 0.00879913 | $ 0.01073171 |
Oct 13, 2020 | $ 0.00800029 | $ 0.00824253 |
Oct 12, 2020 | $ 0.00750184 | $ 0.01081354 |
Oct 11, 2020 | $ 0.01023666 | $ 0.01082015 |
Oct 10, 2020 | $ 0.00994596 | $ 0.01202141 |
Oct 09, 2020 | $ 0.00984536 | $ 0.01075762 |
Oct 08, 2020 | $ 0.00852866 | $ 0.01080326 |
Oct 07, 2020 | $ 0.00854165 | $ 0.00936318 |
Oct 06, 2020 | $ 0.00657789 | $ 0.00927264 |
Oct 05, 2020 | $ 0.00874344 | $ 0.01063048 |
Oct 04, 2020 | $ 0.00726552 | $ 0.01051061 |
Oct 03, 2020 | $ 0.00992227 | $ 0.01294116 |
Oct 02, 2020 | $ 0.00835860 | $ 0.01225532 |
Oct 01, 2020 | $ 0.00775710 | $ 0.01083090 |
Sep 30, 2020 | $ 0.00744091 | $ 0.01440317 |
Sep 29, 2020 | $ 0.01171501 | $ 0.01354542 |
Sep 28, 2020 | $ 0.00738373 | $ 0.01102093 |
Sep 27, 2020 | $ 0.00787252 | $ 0.01257488 |
Sep 26, 2020 | $ 0.00762689 | $ 0.00893009 |
Sep 25, 2020 | $ 0.00791993 | $ 0.00937199 |
Sep 24, 2020 | $ 0.00795276 | $ 0.01195966 |
Sep 23, 2020 | $ 0.00840630 | $ 0.01126128 |
Sep 22, 2020 | $ 0.00853986 | $ 0.00933028 |
Sep 21, 2020 | $ 0.00844381 | $ 0.01238122 |
Sep 20, 2020 | $ 0.01092861 | $ 0.01281187 |
Sep 19, 2020 | $ 0.01164130 | $ 0.01252506 |
Sep 18, 2020 | $ 0.01006674 | $ 0.01462860 |
Sep 17, 2020 | $ 0.01050956 | $ 0.01546797 |
Sep 16, 2020 | $ 0.01095664 | $ 0.01411207 |
Sep 15, 2020 | $ 0.00949574 | $ 0.01566752 |
Sep 14, 2020 | $ 0.01142981 | $ 0.01759682 |
Sep 13, 2020 | $ 0.01633654 | $ 0.01764579 |
Sep 12, 2020 | $ 0.01401231 | $ 0.01630782 |
Sep 11, 2020 | $ 0.01165503 | $ 0.01623804 |
Sep 10, 2020 | $ 0.01263594 | $ 0.01806049 |
Sep 09, 2020 | $ 0.01320791 | $ 0.01871861 |
Sep 08, 2020 | $ 0.01317202 | $ 0.01657555 |
Sep 07, 2020 | $ 0.01266232 | $ 0.01461302 |
Sep 06, 2020 | $ 0.01057469 | $ 0.01566820 |
Sep 05, 2020 | $ 0.01526636 | $ 0.01726486 |
Sep 04, 2020 | $ 0.01247012 | $ 0.01573990 |
Sep 03, 2020 | $ 0.01212468 | $ 0.01845250 |
Sep 02, 2020 | $ 0.01631195 | $ 0.01678079 |
Sep 01, 2020 | $ 0.01633977 | $ 0.01758816 |
Aug 31, 2020 | $ 0.01492878 | $ 0.01649157 |
Aug 30, 2020 | $ 0.01406454 | $ 0.01754272 |
Aug 29, 2020 | $ 0.01700392 | $ 0.01780470 |
Aug 28, 2020 | $ 0.01350640 | $ 0.01716002 |
Aug 27, 2020 | $ 0.01428106 | $ 0.01515105 |
Aug 26, 2020 | $ 0.01331367 | $ 0.01519758 |
Aug 25, 2020 | $ 0.01429006 | $ 0.01504987 |
Aug 24, 2020 | $ 0.01470902 | $ 0.01566075 |
Aug 23, 2020 | $ 0.01480654 | $ 0.01568173 |
Aug 22, 2020 | $ 0.01366531 | $ 0.01590906 |
Aug 21, 2020 | $ 0.01464392 | $ 0.01751322 |
Aug 20, 2020 | $ 0.01709065 | $ 0.01821115 |
Aug 19, 2020 | $ 0.01752239 | $ 0.01851212 |
Aug 18, 2020 | $ 0.01675159 | $ 0.01800453 |
Aug 17, 2020 | $ 0.01635910 | $ 0.01840586 |
Aug 16, 2020 | $ 0.01821409 | $ 0.01923827 |
Aug 15, 2020 | $ 0.01601291 | $ 0.01634729 |
Aug 14, 2020 | $ 0.01483232 | $ 0.01591649 |
Aug 13, 2020 | $ 0.01367265 | $ 0.01521930 |
Aug 12, 2020 | $ 0.01492905 | $ 0.01620080 |
Aug 11, 2020 | $ 0.01526625 | $ 0.01728491 |
Aug 10, 2020 | $ 0.01618064 | $ 0.01783170 |
Aug 09, 2020 | $ 0.01694719 | $ 0.01768588 |
Aug 08, 2020 | $ 0.01717864 | $ 0.01780762 |
Aug 07, 2020 | $ 0.01543337 | $ 0.01687502 |
Aug 06, 2020 | $ 0.01612999 | $ 0.01865296 |
Aug 05, 2020 | $ 0.01716026 | $ 0.01808229 |
Aug 04, 2020 | $ 0.01757824 | $ 0.02157985 |
Aug 03, 2020 | $ 0.01595907 | $ 0.01601313 |
Aug 02, 2020 | $ 0.01438740 | $ 0.01740025 |
Aug 01, 2020 | $ 0.01571446 | $ 0.01784500 |
Jul 31, 2020 | $ 0.01226381 | $ 0.01327281 |
Jul 29, 2020 | $ 0.01122923 | $ 0.01324495 |
Jul 28, 2020 | $ 0.01071497 | $ 0.01282526 |
Jul 27, 2020 | $ 0.01082491 | $ 0.01468278 |
Jul 26, 2020 | $ 0.01332617 | $ 0.01544435 |
Jul 25, 2020 | $ 0.01544435 | $ 0.01629626 |
Jul 24, 2020 | $ 0.01252680 | $ 0.01467441 |
Jul 23, 2020 | $ 0.01289254 | $ 0.01423918 |
Jul 22, 2020 | $ 0.01422046 | $ 0.01563005 |
Jul 21, 2020 | $ 0.01334621 | $ 0.01632342 |
Jul 20, 2020 | $ 0.01495389 | $ 0.01866336 |
Jul 19, 2020 | $ 0.01659584 | $ 0.01751484 |
Jul 18, 2020 | $ 0.01386821 | $ 0.01545919 |
Jul 17, 2020 | $ 0.01374120 | $ 0.01550130 |
Jul 16, 2020 | $ 0.01179639 | $ 0.01289419 |
Jul 15, 2020 | $ 0.01287350 | $ 0.01417982 |
Jul 14, 2020 | $ 0.01352362 | $ 0.01709132 |
Jul 13, 2020 | $ 0.01701270 | $ 0.01870090 |
Jul 12, 2020 | $ 0.01684644 | $ 0.01724774 |
Jul 11, 2020 | $ 0.01663921 | $ 0.02052988 |
Jul 10, 2020 | $ 0.01895672 | $ 0.02787469 |
Jul 09, 2020 | $ 0.02245822 | $ 0.02708580 |
Jul 08, 2020 | $ 0.02266546 | $ 0.02991888 |
Jul 07, 2020 | $ 0.02557593 | $ 0.03321852 |
Jul 06, 2020 | $ 0.02899022 | $ 0.03532074 |
Jul 05, 2020 | $ 0.02674720 | $ 0.03116788 |
Jul 04, 2020 | $ 0.03003881 | $ 0.03275118 |
Jul 03, 2020 | $ 0.02868476 | $ 0.03580677 |
Jul 02, 2020 | $ 0.03331265 | $ 0.03724625 |
Jul 01, 2020 | $ 0.03284155 | $ 0.04010486 |
Jun 30, 2020 | $ 0.03348638 | $ 0.03879511 |
Jun 29, 2020 | $ 0.03383043 | $ 0.03676737 |
Jun 28, 2020 | $ 0.02904454 | $ 0.03180472 |
Jun 27, 2020 | $ 0.02723435 | $ 0.03511435 |
Jun 26, 2020 | $ 0.02814852 | $ 0.03363367 |
Jun 25, 2020 | $ 0.02378557 | $ 0.03027713 |
Jun 24, 2020 | $ 0.02372434 | $ 0.02890795 |
Jun 23, 2020 | $ 0.02764605 | $ 0.02905347 |
Jun 22, 2020 | $ 0.02482080 | $ 0.03007351 |
Jun 21, 2020 | $ 0.02771946 | $ 0.03059466 |
Jun 20, 2020 | $ 0.02782542 | $ 0.03518468 |
Jun 19, 2020 | $ 0.03398888 | $ 0.04244260 |
Jun 18, 2020 | $ 0.03735793 | $ 0.03882814 |
Jun 17, 2020 | $ 0.03255774 | $ 0.03449031 |
Jun 16, 2020 | $ 0.03383972 | $ 0.03427935 |
Jun 14, 2020 | $ 0.02635040 | $ 0.03012337 |
Jun 13, 2020 | $ 0.02235292 | $ 0.02296187 |
Jun 12, 2020 | $ 0.01942375 | $ 0.02016366 |
Jun 11, 2020 | $ 0.01856585 | $ 0.01930937 |
Jun 10, 2020 | $ 0.01572409 | $ 0.01681897 |
Jun 09, 2020 | $ 0.01604414 | $ 0.01828445 |
Jun 08, 2020 | $ 0.01602754 | $ 0.01766225 |
Jun 07, 2020 | $ 0.01521658 | $ 0.01880116 |
Jun 06, 2020 | $ 0.01518790 | $ 0.01885353 |
Jun 05, 2020 | $ 0.01800219 | $ 0.02342205 |
Jun 04, 2020 | $ 0.02174609 | $ 0.02306162 |
Jun 03, 2020 | $ 0.01807665 | $ 0.01953246 |
Jun 02, 2020 | $ 0.01734496 | $ 0.02131880 |
Jun 01, 2020 | $ 0.01733322 | $ 0.01982537 |
May 31, 2020 | $ 0.01804322 | $ 0.01993139 |
May 30, 2020 | $ 0.01600486 | $ 0.02054149 |
May 29, 2020 | $ 0.01941682 | $ 0.02058926 |
May 28, 2020 | $ 0.01542196 | $ 0.01648412 |
May 27, 2020 | $ 0.01536729 | $ 0.01705199 |
May 26, 2020 | $ 0.01408261 | $ 0.01606430 |
May 25, 2020 | $ 0.01417362 | $ 0.01572169 |
May 24, 2020 | $ 0.01451814 | $ 0.01682769 |
May 23, 2020 | $ 0.01453559 | $ 0.01664186 |
May 22, 2020 | $ 0.01377253 | $ 0.01584124 |
May 21, 2020 | $ 0.01405798 | $ 0.01582323 |
May 20, 2020 | $ 0.01379956 | $ 0.01709061 |
May 19, 2020 | $ 0.01262174 | $ 0.01709901 |
May 18, 2020 | $ 0.01663401 | $ 0.01694328 |
May 17, 2020 | $ 0.01315757 | $ 0.01567716 |
May 16, 2020 | $ 0.01277479 | $ 0.01542881 |
May 15, 2020 | $ 0.01434691 | $ 0.01500328 |
May 14, 2020 | $ 0.01292974 | $ 0.01534911 |
May 13, 2020 | $ 0.01333205 | $ 0.01557855 |
May 12, 2020 | $ 0.01121271 | $ 0.01675839 |
May 11, 2020 | $ 0.01056230 | $ 0.01518153 |
May 10, 2020 | $ 0.01137591 | $ 0.01666190 |
May 09, 2020 | $ 0.01117108 | $ 0.01613599 |
May 08, 2020 | $ 0.01452618 | $ 0.01577608 |
May 07, 2020 | $ 0.01269713 | $ 0.01587925 |
May 06, 2020 | $ 0.01282196 | $ 0.01599562 |
May 05, 2020 | $ 0.01599269 | $ 0.01890656 |
May 04, 2020 | $ 0.01529641 | $ 0.01677573 |
May 03, 2020 | $ 0.01550600 | $ 0.01763055 |
May 02, 2020 | $ 0.01563344 | $ 0.01830773 |
May 01, 2020 | $ 0.01431470 | $ 0.01848226 |
Apr 30, 2020 | $ 0.01296468 | $ 0.01541197 |
Apr 29, 2020 | $ 0.01291718 | $ 0.01558454 |
Apr 28, 2020 | $ 0.01088443 | $ 0.01386252 |
Apr 27, 2020 | $ 0.01278050 | $ 0.01512770 |
Apr 26, 2020 | $ 0.01209858 | $ 0.01377139 |
Apr 25, 2020 | $ 0.01238671 | $ 0.01355683 |
Apr 24, 2020 | $ 0.01127027 | $ 0.01149540 |
Apr 23, 2020 | $ 0.01048492 | $ 0.01128104 |
Apr 22, 2020 | $ 0.00949886 | $ 0.01048166 |
Apr 21, 2020 | $ 0.00892613 | $ 0.01228307 |
Apr 20, 2020 | $ 0.01048685 | $ 0.01206006 |
Apr 19, 2020 | $ 0.01064421 | $ 0.01108531 |
Apr 18, 2020 | $ 0.00894226 | $ 0.01080938 |
Apr 17, 2020 | $ 0.01022602 | $ 0.01833364 |
Apr 16, 2020 | $ 0.00740679 | $ 0.01030012 |
Apr 15, 2020 | $ 0.00876857 | $ 0.00891203 |
Apr 14, 2020 | $ 0.00702990 | $ 0.00976557 |
Apr 13, 2020 | $ 0.00762501 | $ 0.00905592 |
Apr 12, 2020 | $ 0.00851586 | $ 0.00936835 |
Apr 11, 2020 | $ 0.00559538 | $ 0.01002494 |
Apr 10, 2020 | $ 0.00647321 | $ 0.00862351 |
Apr 09, 2020 | $ 0.00503789 | $ 0.01010423 |
Apr 08, 2020 | $ 0.00677968 | $ 0.00976714 |
Apr 07, 2020 | $ 0.00706353 | $ 0.01079647 |
Apr 06, 2020 | $ 0.00918665 | $ 0.00972518 |
Apr 05, 2020 | $ 0.00713475 | $ 0.00758036 |
Apr 04, 2020 | $ 0.00716196 | $ 0.00755975 |
Apr 03, 2020 | $ 0.00742689 | $ 0.00878791 |
Apr 02, 2020 | $ 0.00824789 | $ 0.00857576 |
Apr 01, 2020 | $ 0.00673540 | $ 0.00704206 |
Mar 31, 2020 | $ 0.00393457 | $ 0.00851014 |
Mar 29, 2020 | $ 0.00725891 | $ 0.00778130 |
Mar 28, 2020 | $ 0.00614545 | $ 0.00647206 |
Mar 27, 2020 | $ 0.00645865 | $ 0.00747418 |
Mar 26, 2020 | $ 0.00447588 | $ 0.00715607 |
Mar 25, 2020 | $ 0.00603234 | $ 0.00639380 |
Mar 24, 2020 | $ 0.00501872 | $ 0.00816127 |
Mar 23, 2020 | $ 0.00585958 | $ 0.00766169 |
Mar 22, 2020 | $ 0.00696148 | $ 0.00806515 |
Mar 21, 2020 | $ 0.00514832 | $ 0.00619518 |
Mar 20, 2020 | $ 0.00534715 | $ 0.00796124 |
Mar 19, 2020 | $ 0.00619722 | $ 0.00639270 |
Mar 18, 2020 | $ 0.00537594 | $ 0.00727152 |
Mar 17, 2020 | $ 0.00541069 | $ 0.00733415 |
Mar 16, 2020 | $ 0.00439432 | $ 0.00613947 |
Mar 15, 2020 | $ 0.00596888 | $ 0.00802436 |
Mar 14, 2020 | $ 0.00655340 | $ 0.00798457 |
Mar 13, 2020 | $ 0.00556743 | $ 0.00720713 |
Mar 12, 2020 | $ 0.00546446 | $ 0.01111134 |
Mar 11, 2020 | $ 0.01099470 | $ 0.01230752 |
Mar 10, 2020 | $ 0.00893902 | $ 0.00972253 |
Mar 09, 2020 | $ 0.00969748 | $ 0.01013078 |
Mar 08, 2020 | $ 0.00863460 | $ 0.01050495 |
Mar 07, 2020 | $ 0.00955586 | $ 0.01037545 |
Mar 06, 2020 | $ 0.01037316 | $ 0.01054591 |
Mar 05, 2020 | $ 0.00980986 | $ 0.01017333 |
Mar 04, 2020 | $ 0.00993345 | $ 0.01072079 |
Mar 03, 2020 | $ 0.01054379 | $ 0.01117530 |
Mar 02, 2020 | $ 0.01109569 | $ 0.01127266 |
Mar 01, 2020 | $ 0.01098057 | $ 0.01114253 |
Feb 29, 2020 | $ 0.01072462 | $ 0.01106234 |
Feb 28, 2020 | $ 0.01066540 | $ 0.01124835 |
Feb 27, 2020 | $ 0.01095838 | $ 0.01148137 |
Feb 26, 2020 | $ 0.01048225 | $ 0.01193711 |
Feb 25, 2020 | $ 0.01138801 | $ 0.01269680 |
Feb 24, 2020 | $ 0.01268784 | $ 0.01450741 |
Feb 23, 2020 | $ 0.01229077 | $ 0.01289365 |
Feb 22, 2020 | $ 0.01223011 | $ 0.01231988 |
Feb 21, 2020 | $ 0.01087802 | $ 0.01234604 |
Feb 20, 2020 | $ 0.01116451 | $ 0.01137767 |
Feb 19, 2020 | $ 0.00923253 | $ 0.01137960 |
Feb 18, 2020 | $ 0.01130588 | $ 0.01271794 |
Feb 17, 2020 | $ 0.01164883 | $ 0.01318819 |
Feb 16, 2020 | $ 0.01132587 | $ 0.01298954 |
Feb 15, 2020 | $ 0.00852504 | $ 0.01292741 |
Feb 14, 2020 | $ 0.01233954 | $ 0.01353411 |
Feb 13, 2020 | $ 0.01075363 | $ 0.01208467 |
Feb 12, 2020 | $ 0.00973222 | $ 0.01141544 |
Feb 11, 2020 | $ 0.00790585 | $ 0.01046114 |
Feb 10, 2020 | $ 0.00778919 | $ 0.00904559 |
Feb 09, 2020 | $ 0.00823239 | $ 0.00881318 |
Feb 08, 2020 | $ 0.00544698 | $ 0.00850908 |
Feb 07, 2020 | $ 0.00638052 | $ 0.00861775 |
Feb 06, 2020 | $ 0.00732446 | $ 0.00819575 |
Feb 05, 2020 | $ 0.00673422 | $ 0.00688271 |
Feb 04, 2020 | $ 0.00633971 | $ 0.00692213 |
Feb 03, 2020 | $ 0.00678787 | $ 0.00715230 |
Feb 02, 2020 | $ 0.00672517 | $ 0.00709738 |
Feb 01, 2020 | $ 0.00657471 | $ 0.00683893 |
Jan 31, 2020 | $ 0.00654303 | $ 0.00668524 |
Jan 30, 2020 | $ 0.00599280 | $ 0.00704863 |
Jan 29, 2020 | $ 0.00622886 | $ 0.00851706 |
Jan 28, 2020 | $ 0.00647884 | $ 0.00918685 |
Jan 27, 2020 | $ 0.00614857 | $ 0.00821634 |
Jan 26, 2020 | $ 0.00792563 | $ 0.00821024 |
Jan 25, 2020 | $ 0.00785869 | $ 0.00817413 |
Jan 24, 2020 | $ 0.00726866 | $ 0.00866876 |
Jan 23, 2020 | $ 0.00571934 | $ 0.01059209 |
Jan 22, 2020 | $ 0.01042439 | $ 0.01051137 |
Jan 21, 2020 | $ 0.00681673 | $ 0.01088869 |
Jan 20, 2020 | $ 0.00674597 | $ 0.01072020 |
Jan 17, 2020 | $ 0.00721593 | $ 0.00871539 |
Jan 16, 2020 | $ 0.00609715 | $ 0.00874363 |
Jan 15, 2020 | $ 0.00767729 | $ 0.01003745 |
Jan 14, 2020 | $ 0.00953710 | $ 0.01116467 |
Jan 13, 2020 | $ 0.00682519 | $ 0.01055286 |
Jan 12, 2020 | $ 0.00581451 | $ 0.00758306 |
Jan 11, 2020 | $ 0.00522695 | $ 0.01013031 |
Jan 10, 2020 | $ 0.00818869 | $ 0.00883638 |
Jan 09, 2020 | $ 0.00673371 | $ 0.00915258 |
Jan 08, 2020 | $ 0.00708477 | $ 0.00963010 |
Jan 07, 2020 | $ 0.00866139 | $ 0.00954609 |
Jan 06, 2020 | $ 0.00753112 | $ 0.01111477 |
Jan 05, 2020 | $ 0.00967354 | $ 0.01162717 |
Jan 04, 2020 | $ 0.00855713 | $ 0.01178650 |
Jan 03, 2020 | $ 0.00793398 | $ 0.01093403 |
Jan 02, 2020 | $ 0.00774700 | $ 0.01128161 |
Jan 01, 2020 | $ 0.00837063 | $ 0.01404495 |
Dec 31, 2019 | $ 0.01404451 | $ 0.01455059 |
Dec 30, 2019 | $ 0.01233414 | $ 0.01470178 |
Dec 29, 2019 | $ 0.01349195 | $ 0.01437857 |
Dec 28, 2019 | $ 0.01186602 | $ 0.01313511 |
Dec 27, 2019 | $ 0.01191812 | $ 0.01310284 |
Dec 26, 2019 | $ 0.01054071 | $ 0.01337445 |
Dec 25, 2019 | $ 0.01127546 | $ 0.01329149 |
Dec 24, 2019 | $ 0.00967909 | $ 0.01228688 |
Dec 23, 2019 | $ 0.00983551 | $ 0.01263075 |
Dec 22, 2019 | $ 0.00849305 | $ 0.00964581 |
Dec 21, 2019 | $ 0.00761975 | $ 0.00862779 |
Dec 20, 2019 | $ 0.00808255 | $ 0.01285216 |
Dec 19, 2019 | $ 0.00645152 | $ 0.00815494 |
Dec 18, 2019 | $ 0.00773613 | $ 0.00876167 |
Dec 17, 2019 | $ 0.00690883 | $ 0.00753702 |
Dec 16, 2019 | $ 0.00746582 | $ 0.00773923 |
Dec 15, 2019 | $ 0.00736747 | $ 0.00821983 |
Dec 14, 2019 | $ 0.00589327 | $ 0.00861908 |
Dec 13, 2019 | $ 0.00727547 | $ 0.00838294 |
Dec 12, 2019 | $ 0.00628251 | $ 0.00726096 |
Dec 11, 2019 | $ 0.00506475 | $ 0.00870018 |
Dec 10, 2019 | $ 0.00746851 | $ 0.00846392 |
Dec 09, 2019 | $ 0.00589027 | $ 0.00896392 |
Dec 08, 2019 | $ 0.00558620 | $ 0.00915617 |
Dec 07, 2019 | $ 0.00708089 | $ 0.00854608 |
Dec 06, 2019 | $ 0.00589623 | $ 0.00775393 |
Dec 05, 2019 | $ 0.00555772 | $ 0.00806078 |
Dec 04, 2019 | $ 0.00490780 | $ 0.00713233 |
Dec 03, 2019 | $ 0.00637497 | $ 0.00847403 |
Dec 02, 2019 | $ 0.00454826 | $ 0.00653874 |
Dec 01, 2019 | $ 0.00497754 | $ 0.00706678 |
Nov 30, 2019 | $ 0.00471241 | $ 0.00802815 |
Nov 29, 2019 | $ 0.00513452 | $ 0.00719024 |
Nov 28, 2019 | $ 0.00469763 | $ 0.00763904 |
Nov 27, 2019 | $ 0.00483292 | $ 0.00642854 |
Nov 26, 2019 | $ 0.00560624 | $ 0.00652264 |
Nov 25, 2019 | $ 0.00621978 | $ 0.00643407 |
Nov 24, 2019 | $ 0.00486948 | $ 0.00653717 |
Nov 23, 2019 | $ 0.00530084 | $ 0.00558797 |
Nov 22, 2019 | $ 0.00511499 | $ 0.00639345 |
Nov 21, 2019 | $ 0.00519720 | $ 0.00602142 |
Nov 20, 2019 | $ 0.00584150 | $ 0.00636120 |
Nov 19, 2019 | $ 0.00635916 | $ 0.00844460 |
Nov 18, 2019 | $ 0.00623597 | $ 0.00840248 |
Nov 17, 2019 | $ 0.00615078 | $ 0.00892268 |
Nov 16, 2019 | $ 0.00579502 | $ 0.00865061 |
Nov 15, 2019 | $ 0.00534598 | $ 0.00872515 |
Nov 14, 2019 | $ 0.00597920 | $ 0.00702779 |
Nov 13, 2019 | $ 0.00659668 | $ 0.00939353 |
Nov 12, 2019 | $ 0.00476833 | $ 0.00962787 |
Nov 11, 2019 | $ 0.00883121 | $ 0.00952759 |
Nov 10, 2019 | $ 0.00589038 | $ 0.00957646 |
Nov 09, 2019 | $ 0.00389064 | $ 0.00730114 |
Nov 08, 2019 | $ 0.00544873 | $ 0.00770737 |
Nov 07, 2019 | $ 0.00470778 | $ 0.00728903 |
Nov 06, 2019 | $ 0.00562062 | $ 0.00754885 |
Nov 05, 2019 | $ 0.00616813 | $ 0.00846182 |
Nov 04, 2019 | $ 0.00650989 | $ 0.00891490 |
Nov 03, 2019 | $ 0.00821868 | $ 0.00862352 |
Nov 02, 2019 | $ 0.00774738 | $ 0.00783882 |
Nov 01, 2019 | $ 0.00620758 | $ 0.00679421 |
Oct 31, 2019 | $ 0.00659911 | $ 0.00719852 |
Oct 30, 2019 | $ 0.00670622 | $ 0.00747754 |
Oct 29, 2019 | $ 0.00585413 | $ 0.00624020 |
Oct 28, 2019 | $ 0.00572880 | $ 0.00818322 |
Oct 27, 2019 | $ 0.00650402 | $ 0.00846709 |
Oct 26, 2019 | $ 0.00611129 | $ 0.00768178 |
Oct 25, 2019 | $ 0.00659277 | $ 0.00700154 |
Oct 24, 2019 | $ 0.00663826 | $ 0.00698894 |
Oct 23, 2019 | $ 0.00651088 | $ 0.00695742 |
Oct 22, 2019 | $ 0.00594706 | $ 0.00733290 |
Oct 21, 2019 | $ 0.00617670 | $ 0.00725454 |
Oct 20, 2019 | $ 0.00560329 | $ 0.00637049 |
Oct 19, 2019 | $ 0.00598216 | $ 0.00652378 |
Oct 18, 2019 | $ 0.00621116 | $ 0.00688815 |
Oct 17, 2019 | $ 0.00680073 | $ 0.00697827 |
Oct 16, 2019 | $ 0.00690143 | $ 0.00712890 |
Oct 15, 2019 | $ 0.00687118 | $ 0.00734589 |
Oct 14, 2019 | $ 0.00719319 | $ 0.00725145 |
Oct 13, 2019 | $ 0.00647872 | $ 0.00678735 |
Oct 12, 2019 | $ 0.00665638 | $ 0.00725273 |
Oct 11, 2019 | $ 0.00688957 | $ 0.00767331 |
Oct 10, 2019 | $ 0.00729875 | $ 0.00784989 |
Oct 09, 2019 | $ 0.00747609 | $ 0.00796588 |
Oct 08, 2019 | $ 0.00705635 | $ 0.00774286 |
Oct 07, 2019 | $ 0.00756876 | $ 0.00759229 |
Oct 06, 2019 | $ 0.00683106 | $ 0.00722309 |
Oct 05, 2019 | $ 0.00714689 | $ 0.00744647 |
Oct 04, 2019 | $ 0.00721660 | $ 0.00759616 |
Oct 03, 2019 | $ 0.00750896 | $ 0.00797486 |
Oct 02, 2019 | $ 0.00789245 | $ 0.00853473 |
Oct 01, 2019 | $ 0.00783614 | $ 0.00896628 |
Sep 30, 2019 | $ 0.00806003 | $ 0.00816809 |
Sep 29, 2019 | $ 0.00743924 | $ 0.00859287 |
Sep 28, 2019 | $ 0.00799472 | $ 0.00822050 |
Sep 27, 2019 | $ 0.00783423 | $ 0.00833573 |
Sep 26, 2019 | $ 0.00727369 | $ 0.00823361 |
Sep 25, 2019 | $ 0.00786612 | $ 0.00880975 |
Sep 24, 2019 | $ 0.00829688 | $ 0.00998968 |
Sep 23, 2019 | $ 0.00943134 | $ 0.01104494 |
Sep 22, 2019 | $ 0.01056989 | $ 0.01126675 |
Sep 21, 2019 | $ 0.01061289 | $ 0.01084033 |
Sep 20, 2019 | $ 0.00937502 | $ 0.01135932 |
Sep 19, 2019 | $ 0.01121029 | $ 0.01178184 |
Sep 18, 2019 | $ 0.00957444 | $ 0.01110286 |
Sep 17, 2019 | $ 0.00929815 | $ 0.01158167 |
Sep 16, 2019 | $ 0.00996336 | $ 0.01154586 |
Sep 15, 2019 | $ 0.00961361 | $ 0.01064527 |
Sep 14, 2019 | $ 0.01047872 | $ 0.01208204 |
Sep 13, 2019 | $ 0.01014749 | $ 0.01222492 |
Sep 12, 2019 | $ 0.00959292 | $ 0.01259739 |
Sep 11, 2019 | $ 0.00946828 | $ 0.01260611 |
Sep 10, 2019 | $ 0.01183848 | $ 0.01308524 |
Sep 09, 2019 | $ 0.01106002 | $ 0.01313457 |
Sep 08, 2019 | $ 0.01209039 | $ 0.01324104 |
Sep 07, 2019 | $ 0.01081582 | $ 0.01180243 |
Sep 06, 2019 | $ 0.00909761 | $ 0.01150395 |
Sep 05, 2019 | $ 0.00995922 | $ 0.01079967 |
Sep 04, 2019 | $ 0.00911509 | $ 0.01102416 |
Sep 03, 2019 | $ 0.00904031 | $ 0.01101119 |
Sep 02, 2019 | $ 0.01036258 | $ 0.01092466 |
Sep 01, 2019 | $ 0.00839299 | $ 0.01081157 |
Aug 31, 2019 | $ 0.00789672 | $ 0.01055467 |
Aug 30, 2019 | $ 0.01017224 | $ 0.01079008 |
Aug 29, 2019 | $ 0.00797986 | $ 0.01068807 |
Aug 28, 2019 | $ 0.00886036 | $ 0.01068498 |
Aug 27, 2019 | $ 0.00866542 | $ 0.01045814 |
Aug 26, 2019 | $ 0.00923465 | $ 0.01078219 |
Aug 25, 2019 | $ 0.00962597 | $ 0.01060987 |
Aug 24, 2019 | $ 0.00904114 | $ 0.01042266 |
Aug 23, 2019 | $ 0.00895994 | $ 0.01081455 |
Aug 22, 2019 | $ 0.00881140 | $ 0.01067430 |
Aug 21, 2019 | $ 0.00841068 | $ 0.01044316 |
Aug 20, 2019 | $ 0.00925991 | $ 0.01136852 |
Aug 19, 2019 | $ 0.01047930 | $ 0.01092285 |
Aug 18, 2019 | $ 0.00981247 | $ 0.01087526 |
Aug 17, 2019 | $ 0.00910468 | $ 0.01044841 |
Aug 16, 2019 | $ 0.00932222 | $ 0.01046220 |
Aug 15, 2019 | $ 0.00979435 | $ 0.01082835 |
Aug 14, 2019 | $ 0.00976348 | $ 0.01165303 |
Aug 13, 2019 | $ 0.01154181 | $ 0.01201183 |
Aug 12, 2019 | $ 0.01082916 | $ 0.01191662 |
Aug 11, 2019 | $ 0.01142384 | $ 0.01171783 |
Aug 10, 2019 | $ 0.01066970 | $ 0.01162037 |
Aug 09, 2019 | $ 0.01057446 | $ 0.01204522 |
Aug 08, 2019 | $ 0.01149046 | $ 0.01248924 |
Aug 07, 2019 | $ 0.01102035 | $ 0.01254345 |
Aug 06, 2019 | $ 0.01078959 | $ 0.01213422 |
Aug 05, 2019 | $ 0.01098691 | $ 0.01235446 |
Aug 04, 2019 | $ 0.01184064 | $ 0.01217045 |
Aug 03, 2019 | $ 0.01148295 | $ 0.01251264 |
Aug 02, 2019 | $ 0.01084323 | $ 0.01204950 |
Aug 01, 2019 | $ 0.01114864 | $ 0.01159486 |
Jul 31, 2019 | $ 0.01040088 | $ 0.01112784 |
Jul 30, 2019 | $ 0.00979471 | $ 0.01048406 |
Jul 29, 2019 | $ 0.01037995 | $ 0.01067648 |
Jul 28, 2019 | $ 0.01011524 | $ 0.01042471 |
Jul 27, 2019 | $ 0.00986441 | $ 0.01117138 |
Jul 26, 2019 | $ 0.01045573 | $ 0.01109688 |
Jul 25, 2019 | $ 0.01009840 | $ 0.01222751 |
Jul 24, 2019 | $ 0.01086922 | $ 0.01180009 |
Jul 23, 2019 | $ 0.01124797 | $ 0.01202205 |
Jul 22, 2019 | $ 0.01074810 | $ 0.01260480 |
Jul 21, 2019 | $ 0.01017031 | $ 0.01156492 |
Jul 20, 2019 | $ 0.01098017 | $ 0.01201312 |
Jul 19, 2019 | $ 0.01054099 | $ 0.01196024 |
Jul 18, 2019 | $ 0.01054160 | $ 0.01098313 |
Jul 17, 2019 | $ 0.00999920 | $ 0.01069782 |
Jul 16, 2019 | $ 0.00867134 | $ 0.01135498 |
Jul 15, 2019 | $ 0.01053694 | $ 0.01070057 |
Jul 14, 2019 | $ 0.00960581 | $ 0.01140938 |
Jul 13, 2019 | $ 0.01125878 | $ 0.01234183 |
Jul 12, 2019 | $ 0.01133068 | $ 0.01343929 |
Jul 11, 2019 | $ 0.01181253 | $ 0.01247194 |
Jul 10, 2019 | $ 0.01246744 | $ 0.01329075 |
Jul 09, 2019 | $ 0.01218659 | $ 0.01269257 |
Jul 08, 2019 | $ 0.01205560 | $ 0.01220925 |
Jul 07, 2019 | $ 0.01193997 | $ 0.01254314 |
Jul 06, 2019 | $ 0.01182171 | $ 0.01249119 |
Jul 05, 2019 | $ 0.01199273 | $ 0.01462896 |
Jul 04, 2019 | $ 0.01273720 | $ 0.01354071 |
Jul 03, 2019 | $ 0.01342292 | $ 0.01352766 |
Jul 02, 2019 | $ 0.01289998 | $ 0.01297681 |
Jul 01, 2019 | $ 0.01261062 | $ 0.01402378 |
Jun 30, 2019 | $ 0.01260774 | $ 0.01373961 |
Jun 29, 2019 | $ 0.01331234 | $ 0.01362408 |
Jun 28, 2019 | $ 0.01347391 | $ 0.01455417 |
Jun 27, 2019 | $ 0.01349657 | $ 0.01546148 |
Jun 26, 2019 | $ 0.01512383 | $ 0.01945093 |
Jun 25, 2019 | $ 0.01810080 | $ 0.01985163 |
Jun 24, 2019 | $ 0.01920535 | $ 0.01990032 |
Jun 23, 2019 | $ 0.01965472 | $ 0.02045981 |
Jun 22, 2019 | $ 0.01902776 | $ 0.02328699 |
Jun 21, 2019 | $ 0.02024278 | $ 0.02070147 |
Jun 20, 2019 | $ 0.01810901 | $ 0.01888756 |
Jun 19, 2019 | $ 0.01818824 | $ 0.01994448 |
Jun 18, 2019 | $ 0.01900352 | $ 0.02039988 |
Jun 17, 2019 | $ 0.01924503 | $ 0.01950016 |
Jun 16, 2019 | $ 0.01842698 | $ 0.02071532 |
Jun 15, 2019 | $ 0.01682993 | $ 0.01857511 |
Jun 14, 2019 | $ 0.01618263 | $ 0.01882442 |
Jun 13, 2019 | $ 0.01721625 | $ 0.02050004 |
Jun 12, 2019 | $ 0.01968876 | $ 0.02270227 |
Jun 11, 2019 | $ 0.01671923 | $ 0.01887608 |
Jun 10, 2019 | $ 0.01171007 | $ 0.01271841 |
Jun 09, 2019 | $ 0.01003093 | $ 0.01102013 |
Jun 08, 2019 | $ 0.01049268 | $ 0.01105282 |
Jun 07, 2019 | $ 0.01098067 | $ 0.01143783 |
Jun 06, 2019 | $ 0.00890160 | $ 0.01082109 |
Jun 05, 2019 | $ 0.00943937 | $ 0.00997873 |
Jun 04, 2019 | $ 0.00851982 | $ 0.00993890 |
Jun 03, 2019 | $ 0.00935467 | $ 0.01018090 |
Jun 02, 2019 | $ 0.00962049 | $ 0.01074729 |
Jun 01, 2019 | $ 0.01001910 | $ 0.01069447 |
May 31, 2019 | $ 0.01019242 | $ 0.01050205 |
May 30, 2019 | $ 0.00936180 | $ 0.01120093 |
May 29, 2019 | $ 0.00970967 | $ 0.01080918 |
May 28, 2019 | $ 0.00800601 | $ 0.00880998 |
May 27, 2019 | $ 0.00861430 | $ 0.00949580 |
May 26, 2019 | $ 0.00798503 | $ 0.00913842 |
May 25, 2019 | $ 0.00676606 | $ 0.00922870 |
May 24, 2019 | $ 0.00808091 | $ 0.00882222 |
May 23, 2019 | $ 0.00762814 | $ 0.00848314 |
May 22, 2019 | $ 0.00733302 | $ 0.00912015 |
May 21, 2019 | $ 0.00867137 | $ 0.00970782 |
May 20, 2019 | $ 0.00951503 | $ 0.01044508 |
May 19, 2019 | $ 0.00934802 | $ 0.01076386 |
May 18, 2019 | $ 0.00793405 | $ 0.00870204 |
May 17, 2019 | $ 0.00814956 | $ 0.00917990 |
May 16, 2019 | $ 0.00897813 | $ 0.01042861 |
May 15, 2019 | $ 0.00939492 | $ 0.01061223 |
May 14, 2019 | $ 0.00956621 | $ 0.01030710 |
May 13, 2019 | $ 0.00951146 | $ 0.01079027 |
May 12, 2019 | $ 0.00962929 | $ 0.01136657 |
May 11, 2019 | $ 0.01005446 | $ 0.01102123 |
May 10, 2019 | $ 0.01021618 | $ 0.01062531 |
May 09, 2019 | $ 0.00949631 | $ 0.01098623 |
May 08, 2019 | $ 0.01037819 | $ 0.01087157 |
May 07, 2019 | $ 0.01011713 | $ 0.01133423 |
May 06, 2019 | $ 0.00996814 | $ 0.01129262 |
May 05, 2019 | $ 0.00946744 | $ 0.01107437 |
May 04, 2019 | $ 0.01013128 | $ 0.01030582 |
May 03, 2019 | $ 0.00965995 | $ 0.01044151 |
May 02, 2019 | $ 0.00961602 | $ 0.01009563 |
May 01, 2019 | $ 0.00973711 | $ 0.01026235 |
Apr 30, 2019 | $ 0.00976183 | $ 0.01019850 |
Apr 29, 2019 | $ 0.00931237 | $ 0.01029212 |
Apr 28, 2019 | $ 0.00969634 | $ 0.01045933 |
Apr 27, 2019 | $ 0.00934457 | $ 0.01036531 |
Apr 26, 2019 | $ 0.00981722 | $ 0.01023928 |
Apr 25, 2019 | $ 0.00943485 | $ 0.01066810 |
Apr 24, 2019 | $ 0.00977844 | $ 0.01034739 |
Apr 23, 2019 | $ 0.01010322 | $ 0.01116289 |
Apr 22, 2019 | $ 0.01051366 | $ 0.01215469 |
Apr 21, 2019 | $ 0.01024744 | $ 0.01236793 |
Apr 20, 2019 | $ 0.01201515 | $ 0.01255472 |
Apr 19, 2019 | $ 0.01082714 | $ 0.01207326 |
Apr 18, 2019 | $ 0.00965215 | $ 0.01112038 |
Apr 17, 2019 | $ 0.00930062 | $ 0.01093985 |
Apr 16, 2019 | $ 0.00982978 | $ 0.00982978 |
Apr 15, 2019 | $ 0.00839660 | $ 0.01035404 |
Apr 14, 2019 | $ 0.00961998 | $ 0.01122007 |
Apr 13, 2019 | $ 0.00454370 | $ 0.01142416 |
Apr 12, 2019 | $ 0.00943293 | $ 0.01248120 |
Apr 11, 2019 | $ 0.00967475 | $ 0.01204252 |
Apr 10, 2019 | $ 0.01129456 | $ 0.01253892 |
Apr 09, 2019 | $ 0.00854232 | $ 0.01013657 |
Apr 08, 2019 | $ 0.01000405 | $ 0.01182634 |
Apr 07, 2019 | $ 0.01129922 | $ 0.01172967 |
Apr 06, 2019 | $ 0.00982068 | $ 0.01074486 |
Apr 05, 2019 | $ 0.01036289 | $ 0.01095317 |
Apr 04, 2019 | $ 0.00957516 | $ 0.01072960 |
Apr 03, 2019 | $ 0.00990769 | $ 0.01146348 |
Apr 02, 2019 | $ 0.01087985 | $ 0.01147971 |
Apr 01, 2019 | $ 0.00884825 | $ 0.01099476 |
Mar 31, 2019 | $ 0.00997274 | $ 0.01123407 |
Mar 30, 2019 | $ 0.01023104 | $ 0.01134771 |
Mar 29, 2019 | $ 0.01104745 | $ 0.01167642 |
Mar 28, 2019 | $ 0.01040623 | $ 0.01207622 |
Mar 27, 2019 | $ 0.01114021 | $ 0.01242917 |
Mar 26, 2019 | $ 0.01015078 | $ 0.01179760 |
Mar 25, 2019 | $ 0.01072975 | $ 0.01169551 |
Mar 24, 2019 | $ 0.00986820 | $ 0.01199685 |
Mar 23, 2019 | $ 0.01135742 | $ 0.01235448 |
Mar 22, 2019 | $ 0.01187054 | $ 0.01209300 |
Mar 21, 2019 | $ 0.01114752 | $ 0.01248844 |
Mar 20, 2019 | $ 0.01119533 | $ 0.01166810 |
Mar 19, 2019 | $ 0.01083547 | $ 0.01258403 |
Mar 18, 2019 | $ 0.01218434 | $ 0.01304667 |
Mar 17, 2019 | $ 0.01161528 | $ 0.01219594 |
Mar 16, 2019 | $ 0.01212074 | $ 0.01268735 |
Mar 15, 2019 | $ 0.01191021 | $ 0.01280526 |
Mar 14, 2019 | $ 0.01227102 | $ 0.01333877 |
Mar 13, 2019 | $ 0.01241554 | $ 0.01299724 |
Mar 12, 2019 | $ 0.01252527 | $ 0.01339194 |
Mar 11, 2019 | $ 0.01328436 | $ 0.01358065 |
Mar 10, 2019 | $ 0.01315571 | $ 0.01359311 |
Mar 09, 2019 | $ 0.01144891 | $ 0.01384954 |
Mar 08, 2019 | $ 0.01142707 | $ 0.01449825 |
Mar 07, 2019 | $ 0.01332625 | $ 0.01611538 |
Mar 06, 2019 | $ 0.01407762 | $ 0.02525437 |
Mar 05, 2019 | $ 0.01431932 | $ 0.01656286 |
Mar 04, 2019 | $ 0.01579367 | $ 0.01628681 |
Mar 03, 2019 | $ 0.01211161 | $ 0.01281916 |
Mar 02, 2019 | $ 0.01268724 | $ 0.01398203 |
Mar 01, 2019 | $ 0.01370538 | $ 0.01423234 |
Feb 28, 2019 | $ 0.01405701 | $ 0.01542842 |
Feb 27, 2019 | $ 0.01444058 | $ 0.01778808 |
Feb 26, 2019 | $ 0.01547246 | $ 0.01576600 |
Feb 25, 2019 | $ 0.01572990 | $ 0.01572990 |
Feb 24, 2019 | $ 0.01403450 | $ 0.01848970 |
Feb 23, 2019 | $ 0.01757387 | $ 0.01923467 |
Feb 22, 2019 | $ 0.01798485 | $ 0.01882718 |
Feb 21, 2019 | $ 0.01806024 | $ 0.02119603 |
Feb 20, 2019 | $ 0.02090256 | $ 0.02090256 |
Feb 19, 2019 | $ 0.01846367 | $ 0.02072664 |
Feb 18, 2019 | $ 0.01807237 | $ 0.02582477 |
Feb 17, 2019 | $ 0.01827716 | $ 0.01918096 |
Feb 16, 2019 | $ 0.01834438 | $ 0.01996046 |
Feb 15, 2019 | $ 0.01937881 | $ 0.01959413 |
Feb 14, 2019 | $ 0.01708407 | $ 0.01968317 |
Feb 13, 2019 | $ 0.01754719 | $ 0.01878471 |
Feb 12, 2019 | $ 0.01555815 | $ 0.01915705 |
Feb 11, 2019 | $ 0.01829084 | $ 0.02178339 |
Feb 10, 2019 | $ 0.01811263 | $ 0.01849823 |
Feb 09, 2019 | $ 0.01677653 | $ 0.02307621 |
Feb 08, 2019 | $ 0.01717248 | $ 0.02117944 |
Feb 07, 2019 | $ 0.01299860 | $ 0.01585956 |
Feb 06, 2019 | $ 0.01345184 | $ 0.01584064 |
Feb 05, 2019 | $ 0.01521892 | $ 0.01639789 |
Feb 04, 2019 | $ 0.01472347 | $ 0.01739312 |
Feb 03, 2019 | $ 0.01546440 | $ 0.01819210 |
Feb 02, 2019 | $ 0.01628173 | $ 0.01742019 |
Feb 01, 2019 | $ 0.01452807 | $ 0.01828519 |
Jan 31, 2019 | $ 0.01571768 | $ 0.01734859 |
Jan 30, 2019 | $ 0.01546654 | $ 0.01772093 |
Jan 29, 2019 | $ 0.01524845 | $ 0.01891550 |
Jan 28, 2019 | $ 0.01771706 | $ 0.01999047 |
Jan 27, 2019 | $ 0.01695907 | $ 0.01994705 |
Jan 26, 2019 | $ 0.01947130 | $ 0.02033183 |
Jan 25, 2019 | $ 0.01752941 | $ 0.01838210 |
Jan 24, 2019 | $ 0.01543587 | $ 0.01882717 |
Jan 23, 2019 | $ 0.01882717 | $ 0.01955747 |
Jan 22, 2019 | $ 0.01845916 | $ 0.02219149 |
Jan 21, 2019 | $ 0.02104120 | $ 0.02195329 |
Jan 20, 2019 | $ 0.02046933 | $ 0.02215933 |
Jan 19, 2019 | $ 0.02037251 | $ 0.02405781 |
Jan 18, 2019 | $ 0.02173570 | $ 0.02473137 |
Jan 17, 2019 | $ 0.02188842 | $ 0.02637905 |
Jan 16, 2019 | $ 0.02409885 | $ 0.02591731 |
Jan 15, 2019 | $ 0.02369812 | $ 0.02678986 |
Jan 14, 2019 | $ 0.02325835 | $ 0.02647647 |
Jan 13, 2019 | $ 0.02450648 | $ 0.02684682 |
Jan 12, 2019 | $ 0.02097441 | $ 0.02177732 |
Jan 11, 2019 | $ 0.01918107 | $ 0.02185510 |
Jan 10, 2019 | $ 0.02112688 | $ 0.02347991 |
Jan 09, 2019 | $ 0.02121470 | $ 0.02368007 |
Jan 08, 2019 | $ 0.02360517 | $ 0.02607404 |
Jan 07, 2019 | $ 0.02138478 | $ 0.02600290 |
Jan 06, 2019 | $ 0.02349017 | $ 0.02490081 |
Jan 05, 2019 | $ 0.02059198 | $ 0.02418330 |
Jan 04, 2019 | $ 0.02003942 | $ 0.02241294 |
Jan 03, 2019 | $ 0.02050785 | $ 0.02188634 |
Jan 02, 2019 | $ 0.01887344 | $ 0.02067514 |
Jan 01, 2019 | $ 0.01935023 | $ 0.02021080 |
Dec 31, 2018 | $ 0.01937241 | $ 0.02193220 |
Dec 30, 2018 | $ 0.01808242 | $ 0.02092803 |
Dec 29, 2018 | $ 0.01800140 | $ 0.02116545 |
Dec 28, 2018 | $ 0.02059620 | $ 0.02141377 |
Dec 27, 2018 | $ 0.01652623 | $ 0.02209443 |
Dec 26, 2018 | $ 0.01953572 | $ 0.02056417 |
Dec 25, 2018 | $ 0.01870626 | $ 0.02220049 |
Dec 24, 2018 | $ 0.01992560 | $ 0.02404310 |
Dec 23, 2018 | $ 0.02262720 | $ 0.02344946 |
Dec 22, 2018 | $ 0.02029704 | $ 0.02182339 |
Dec 21, 2018 | $ 0.01917773 | $ 0.02104674 |
Dec 20, 2018 | $ 0.01915145 | $ 0.02028448 |
Dec 19, 2018 | $ 0.01827840 | $ 0.01943165 |
Dec 18, 2018 | $ 0.01780362 | $ 0.01790973 |
Dec 17, 2018 | $ 0.01595396 | $ 0.01624194 |
Dec 16, 2018 | $ 0.01437048 | $ 0.01598543 |
Dec 15, 2018 | $ 0.01472779 | $ 0.01550245 |
Dec 14, 2018 | $ 0.01407458 | $ 0.01442206 |
Dec 13, 2018 | $ 0.01442168 | $ 0.01643157 |
Dec 12, 2018 | $ 0.01633486 | $ 0.01653471 |
Dec 11, 2018 | $ 0.01411459 | $ 0.01575117 |
Dec 10, 2018 | $ 0.01324776 | $ 0.01396996 |
Dec 09, 2018 | $ 0.01373140 | $ 0.01513707 |
Dec 08, 2018 | $ 0.01405931 | $ 0.01534453 |
Dec 07, 2018 | $ 0.01377790 | $ 0.01402915 |
Dec 06, 2018 | $ 0.01388859 | $ 0.01592129 |
Dec 05, 2018 | $ 0.01516533 | $ 0.01743063 |
Dec 04, 2018 | $ 0.01669173 | $ 0.01717228 |
Dec 03, 2018 | $ 0.01608524 | $ 0.01742868 |
Dec 02, 2018 | $ 0.01732146 | $ 0.01930361 |
Dec 01, 2018 | $ 0.01869323 | $ 0.02016393 |
Nov 30, 2018 | $ 0.01753274 | $ 0.01834458 |
Nov 29, 2018 | $ 0.01806919 | $ 0.01966589 |
Nov 28, 2018 | $ 0.01932173 | $ 0.01968162 |
Nov 27, 2018 | $ 0.01708943 | $ 0.01914409 |
Nov 26, 2018 | $ 0.01625852 | $ 0.01979305 |
Nov 25, 2018 | $ 0.01755541 | $ 0.01787670 |
Nov 24, 2018 | $ 0.01557018 | $ 0.02015688 |
Nov 23, 2018 | $ 0.01972480 | $ 0.02249928 |
Nov 22, 2018 | $ 0.02122858 | $ 0.02466242 |
Nov 21, 2018 | $ 0.02451664 | $ 0.02465893 |
Nov 20, 2018 | $ 0.02280466 | $ 0.02594100 |
Nov 19, 2018 | $ 0.02560447 | $ 0.02963017 |
Nov 18, 2018 | $ 0.02962312 | $ 0.03105474 |
Nov 17, 2018 | $ 0.03009609 | $ 0.03009609 |
Nov 16, 2018 | $ 0.02904126 | $ 0.02942291 |
Nov 15, 2018 | $ 0.02828989 | $ 0.02847867 |
Nov 14, 2018 | $ 0.02548129 | $ 0.03145014 |
Nov 13, 2018 | $ 0.02907107 | $ 0.03203200 |
Nov 12, 2018 | $ 0.02942142 | $ 0.03180271 |
Nov 11, 2018 | $ 0.03159954 | $ 0.03318024 |
Nov 10, 2018 | $ 0.03238131 | $ 0.03290700 |
Nov 09, 2018 | $ 0.03139345 | $ 0.03195152 |
Nov 08, 2018 | $ 0.02772164 | $ 0.02907078 |
Nov 07, 2018 | $ 0.02631516 | $ 0.02892648 |
Nov 06, 2018 | $ 0.02830224 | $ 0.02832310 |
Nov 05, 2018 | $ 0.02489693 | $ 0.02534206 |
Nov 04, 2018 | $ 0.02287945 | $ 0.02369347 |
Nov 03, 2018 | $ 0.02321875 | $ 0.02398471 |
Nov 02, 2018 | $ 0.02398471 | $ 0.02504354 |
Nov 01, 2018 | $ 0.02477826 | $ 0.02507583 |
Oct 31, 2018 | $ 0.02279068 | $ 0.02341151 |
Oct 30, 2018 | $ 0.02082061 | $ 0.02149641 |
Oct 29, 2018 | $ 0.01963015 | $ 0.02147260 |
Oct 28, 2018 | $ 0.02097848 | $ 0.02228810 |
Oct 27, 2018 | $ 0.02126819 | $ 0.02155452 |
Oct 26, 2018 | $ 0.01981525 | $ 0.02065097 |
Oct 25, 2018 | $ 0.01996425 | $ 0.02227036 |
Oct 24, 2018 | $ 0.02226927 | $ 0.02251701 |
Oct 23, 2018 | $ 0.02199316 | $ 0.02229791 |
Oct 22, 2018 | $ 0.02084581 | $ 0.02164775 |
Oct 21, 2018 | $ 0.02130835 | $ 0.02178960 |
Oct 20, 2018 | $ 0.02046902 | $ 0.02127380 |
Oct 19, 2018 | $ 0.02099879 | $ 0.02135687 |
Oct 18, 2018 | $ 0.02122860 | $ 0.02125352 |
Oct 17, 2018 | $ 0.01990993 | $ 0.02115632 |
Oct 16, 2018 | $ 0.02048951 | $ 0.02099229 |
Oct 15, 2018 | $ 0.02013425 | $ 0.02076199 |
Oct 14, 2018 | $ 0.01885379 | $ 0.02070862 |
Oct 13, 2018 | $ 0.02003655 | $ 0.02048472 |
Oct 12, 2018 | $ 0.02037312 | $ 0.02048926 |
Oct 11, 2018 | $ 0.01737765 | $ 0.02023474 |
Oct 10, 2018 | $ 0.01946289 | $ 0.01985712 |
Oct 02, 2018 | $ 0.02094590 | $ 0.02157868 |
Oct 01, 2018 | $ 0.02110089 | $ 0.02326700 |
Sep 30, 2018 | $ 0.02265607 | $ 0.02352794 |
Sep 29, 2018 | $ 0.02131616 | $ 0.02375669 |
Sep 28, 2018 | $ 0.02190421 | $ 0.02428305 |
Sep 27, 2018 | $ 0.02414101 | $ 0.02523248 |
Sep 26, 2018 | $ 0.02087491 | $ 0.02201260 |
Sep 25, 2018 | $ 0.02059529 | $ 0.02134576 |
Sep 24, 2018 | $ 0.02134576 | $ 0.02441787 |
Sep 23, 2018 | $ 0.02398141 | $ 0.02446910 |
Sep 22, 2018 | $ 0.02322933 | $ 0.02646382 |
Sep 21, 2018 | $ 0.02575789 | $ 0.02667582 |
Sep 20, 2018 | $ 0.02556209 | $ 0.02566482 |
Sep 19, 2018 | $ 0.02181490 | $ 0.02460988 |
Sep 18, 2018 | $ 0.02437520 | $ 0.02506882 |
Sep 17, 2018 | $ 0.02247623 | $ 0.02481816 |
Sep 16, 2018 | $ 0.02418537 | $ 0.02551447 |
Sep 15, 2018 | $ 0.02426576 | $ 0.02547867 |
Sep 14, 2018 | $ 0.02401967 | $ 0.02535182 |
Sep 13, 2018 | $ 0.02466549 | $ 0.02780646 |
Sep 12, 2018 | $ 0.02599770 | $ 0.02640071 |
Sep 11, 2018 | $ 0.02584786 | $ 0.02955460 |
Sep 10, 2018 | $ 0.02714353 | $ 0.02841180 |
Sep 09, 2018 | $ 0.02525646 | $ 0.02709569 |
Sep 08, 2018 | $ 0.02492249 | $ 0.02644642 |
Sep 07, 2018 | $ 0.02490759 | $ 0.03219351 |
Sep 06, 2018 | $ 0.02912920 | $ 0.03135827 |
Sep 05, 2018 | $ 0.02697196 | $ 0.03471473 |
Sep 04, 2018 | $ 0.03409990 | $ 0.03446494 |
Sep 03, 2018 | $ 0.03370966 | $ 0.03552033 |
Sep 02, 2018 | $ 0.03540005 | $ 0.03763141 |
Sep 01, 2018 | $ 0.03742663 | $ 0.03742663 |
Aug 31, 2018 | $ 0.03470600 | $ 0.03587688 |
Aug 30, 2018 | $ 0.03575506 | $ 0.03592402 |
Aug 29, 2018 | $ 0.03528333 | $ 0.03706051 |
Aug 28, 2018 | $ 0.03535664 | $ 0.03886754 |
Aug 27, 2018 | $ 0.03886754 | $ 0.03886754 |
Aug 26, 2018 | $ 0.03688157 | $ 0.03879010 |
Aug 25, 2018 | $ 0.03815779 | $ 0.03940586 |
Aug 24, 2018 | $ 0.03421488 | $ 0.03630231 |
Aug 23, 2018 | $ 0.03106129 | $ 0.03130855 |
Aug 22, 2018 | $ 0.02675024 | $ 0.03140006 |
Aug 21, 2018 | $ 0.02669347 | $ 0.02822074 |
Aug 20, 2018 | $ 0.02554596 | $ 0.02845355 |
Aug 19, 2018 | $ 0.02549830 | $ 0.02592471 |
Aug 18, 2018 | $ 0.02353172 | $ 0.02682129 |
Aug 17, 2018 | $ 0.02347451 | $ 0.02443284 |
Aug 16, 2018 | $ 0.02322171 | $ 0.02437292 |
Aug 15, 2018 | $ 0.02165874 | $ 0.02484564 |
Aug 14, 2018 | $ 0.02263933 | $ 0.02286025 |
Aug 13, 2018 | $ 0.02073178 | $ 0.02436833 |
Aug 12, 2018 | $ 0.02429511 | $ 0.02563870 |
Aug 11, 2018 | $ 0.02268232 | $ 0.02667413 |
Aug 10, 2018 | $ 0.02660098 | $ 0.03153768 |
Aug 09, 2018 | $ 0.03083152 | $ 0.03138794 |
Aug 08, 2018 | $ 0.03031089 | $ 0.03169419 |
Aug 07, 2018 | $ 0.03162200 | $ 0.03577488 |
Aug 06, 2018 | $ 0.03484236 | $ 0.03553350 |
Aug 05, 2018 | $ 0.03507881 | $ 0.03625532 |
Aug 04, 2018 | $ 0.03539143 | $ 0.03908578 |
Aug 03, 2018 | $ 0.03763788 | $ 0.03788917 |
Aug 02, 2018 | $ 0.03667416 | $ 0.03817394 |
Aug 01, 2018 | $ 0.03761447 | $ 0.03938544 |
Jul 31, 2018 | $ 0.03637096 | $ 0.04169302 |
Jul 30, 2018 | $ 0.04129898 | $ 0.04435617 |
Jul 29, 2018 | $ 0.04058817 | $ 0.04234406 |
Jul 28, 2018 | $ 0.04057807 | $ 0.04789937 |
Jul 27, 2018 | $ 0.03871903 | $ 0.04026099 |
Jul 26, 2018 | $ 0.03604098 | $ 0.03941374 |
Jul 25, 2018 | $ 0.03839757 | $ 0.04110991 |
Jul 24, 2018 | $ 0.04102915 | $ 0.04319651 |
Jul 23, 2018 | $ 0.03686504 | $ 0.03900580 |
Jul 22, 2018 | $ 0.03313808 | $ 0.03528251 |
Jul 21, 2018 | $ 0.03454080 | $ 0.03542317 |
Jul 20, 2018 | $ 0.03342952 | $ 0.03868798 |
Jul 19, 2018 | $ 0.03736555 | $ 0.03927580 |
Jul 18, 2018 | $ 0.03901315 | $ 0.04142253 |
Jul 17, 2018 | $ 0.03855255 | $ 0.04044901 |
Jul 16, 2018 | $ 0.03564177 | $ 0.03574485 |
Jul 15, 2018 | $ 0.03483953 | $ 0.03674496 |
Jul 14, 2018 | $ 0.03224953 | $ 0.03547345 |
Jul 13, 2018 | $ 0.03538790 | $ 0.03590697 |
Jul 12, 2018 | $ 0.03269200 | $ 0.03598358 |
Jul 11, 2018 | $ 0.03589088 | $ 0.03589244 |
Jul 10, 2018 | $ 0.03387425 | $ 0.03937920 |
Jul 09, 2018 | $ 0.03816149 | $ 0.04125788 |
Jul 08, 2018 | $ 0.03774760 | $ 0.04056280 |
Jul 07, 2018 | $ 0.03851538 | $ 0.03976276 |
Jul 06, 2018 | $ 0.03950989 | $ 0.04119825 |
Jul 05, 2018 | $ 0.04032084 | $ 0.04227017 |
Jul 04, 2018 | $ 0.04019472 | $ 0.04037581 |
Jul 03, 2018 | $ 0.03893279 | $ 0.04489742 |
Jul 02, 2018 | $ 0.03720207 | $ 0.04025530 |
Jul 01, 2018 | $ 0.03437538 | $ 0.04358580 |
Jun 30, 2018 | $ 0.03435460 | $ 0.03673850 |
Jun 29, 2018 | $ 0.03158701 | $ 0.03372864 |
Jun 28, 2018 | $ 0.03090365 | $ 0.03756886 |
Jun 27, 2018 | $ 0.03707318 | $ 0.03754863 |
Jun 26, 2018 | $ 0.03629124 | $ 0.03838708 |
Jun 25, 2018 | $ 0.03711098 | $ 0.04047323 |
Jun 24, 2018 | $ 0.03518034 | $ 0.03912769 |
Jun 23, 2018 | $ 0.03745234 | $ 0.04048287 |
Jun 22, 2018 | $ 0.03700315 | $ 0.04160021 |
Jun 21, 2018 | $ 0.04014872 | $ 0.04479781 |
Jun 20, 2018 | $ 0.04267221 | $ 0.04657379 |
Jun 19, 2018 | $ 0.04287294 | $ 0.04640872 |
Jun 18, 2018 | $ 0.04060114 | $ 0.04234525 |
Jun 17, 2018 | $ 0.04127852 | $ 0.04321646 |
Jun 16, 2018 | $ 0.03798807 | $ 0.03901823 |
Jun 15, 2018 | $ 0.03901823 | $ 0.04102397 |
Jun 14, 2018 | $ 0.04008694 | $ 0.04023795 |
Jun 13, 2018 | $ 0.03616530 | $ 0.04035775 |
Jun 12, 2018 | $ 0.03965507 | $ 0.04354054 |
Jun 11, 2018 | $ 0.04180583 | $ 0.04592123 |
Jun 10, 2018 | $ 0.04296310 | $ 0.05455485 |
Jun 09, 2018 | $ 0.05455485 | $ 0.06017253 |
Jun 08, 2018 | $ 0.05443568 | $ 0.05557115 |
Jun 07, 2018 | $ 0.05446255 | $ 0.05640873 |
Jun 06, 2018 | $ 0.05289620 | $ 0.05991646 |
Jun 05, 2018 | $ 0.05422565 | $ 0.06048061 |
Jun 04, 2018 | $ 0.05291168 | $ 0.05737465 |
Jun 03, 2018 | $ 0.05694429 | $ 0.05872334 |
Jun 02, 2018 | $ 0.05784322 | $ 0.05872444 |
Jun 01, 2018 | $ 0.05403412 | $ 0.05973298 |
May 31, 2018 | $ 0.05964800 | $ 0.06006158 |
May 30, 2018 | $ 0.05183553 | $ 0.06616474 |
May 29, 2018 | $ 0.06074142 | $ 0.06184799 |
May 28, 2018 | $ 0.05531637 | $ 0.05998831 |
May 27, 2018 | $ 0.05847043 | $ 0.06284185 |
May 26, 2018 | $ 0.06122130 | $ 0.06364610 |
May 25, 2018 | $ 0.06045105 | $ 0.06668400 |
May 24, 2018 | $ 0.06307712 | $ 0.06686283 |
May 23, 2018 | $ 0.06450565 | $ 0.07202954 |
May 22, 2018 | $ 0.07214721 | $ 0.07568903 |
May 21, 2018 | $ 0.07568903 | $ 0.07935457 |
May 20, 2018 | $ 0.07540784 | $ 0.08246745 |
May 19, 2018 | $ 0.07918789 | $ 0.08760141 |
May 18, 2018 | $ 0.08698842 | $ 0.09340831 |
May 17, 2018 | $ 0.07784316 | $ 0.08978413 |
May 16, 2018 | $ 0.07741512 | $ 0.08084938 |
May 15, 2018 | $ 0.07891555 | $ 0.08595269 |
May 14, 2018 | $ 0.07425417 | $ 0.08001763 |
May 13, 2018 | $ 0.07403856 | $ 0.08125913 |
May 12, 2018 | $ 0.07676151 | $ 0.08104183 |
May 11, 2018 | $ 0.07471922 | $ 0.08827917 |
May 10, 2018 | $ 0.08439154 | $ 0.09653912 |
May 09, 2018 | $ 0.08642042 | $ 0.09212882 |
May 08, 2018 | $ 0.08358346 | $ 0.09234516 |
May 07, 2018 | $ 0.08671171 | $ 0.09296288 |
May 06, 2018 | $ 0.08739744 | $ 0.09110246 |
May 05, 2018 | $ 0.08822645 | $ 0.09164527 |
May 04, 2018 | $ 0.08600332 | $ 0.09346582 |
May 03, 2018 | $ 0.09101331 | $ 0.09796201 |
May 02, 2018 | $ 0.09550749 | $ 0.09603037 |
May 01, 2018 | $ 0.09175610 | $ 0.09415296 |
Apr 30, 2018 | $ 0.08958658 | $ 0.10869478 |
Apr 29, 2018 | $ 0.10042628 | $ 0.11085159 |
Apr 28, 2018 | $ 0.10352330 | $ 0.11076196 |
Apr 27, 2018 | $ 0.10367343 | $ 0.11547869 |
Apr 26, 2018 | $ 0.11219924 | $ 0.11266980 |
Apr 25, 2018 | $ 0.09718669 | $ 0.11492006 |
Apr 24, 2018 | $ 0.11058382 | $ 0.11996838 |
Apr 23, 2018 | $ 0.11179425 | $ 0.11266033 |
Apr 22, 2018 | $ 0.10636825 | $ 0.11079754 |
Apr 21, 2018 | $ 0.09657879 | $ 0.10606663 |
Apr 20, 2018 | $ 0.08877078 | $ 0.09391231 |
Apr 19, 2018 | $ 0.07967370 | $ 0.07967370 |
Apr 18, 2018 | $ 0.06794380 | $ 0.06884973 |
Apr 17, 2018 | $ 0.06239600 | $ 0.07315051 |
Apr 16, 2018 | $ 0.06720681 | $ 0.07712584 |
Apr 15, 2018 | $ 0.07592899 | $ 0.07901626 |
Apr 14, 2018 | $ 0.06761125 | $ 0.07669183 |
Apr 13, 2018 | $ 0.07284948 | $ 0.08739831 |
Apr 12, 2018 | $ 0.07313625 | $ 0.07313625 |
Apr 11, 2018 | $ 0.06600951 | $ 0.06730099 |
Apr 10, 2018 | $ 0.05740117 | $ 0.06066742 |
Apr 09, 2018 | $ 0.04983277 | $ 0.05394412 |
Apr 08, 2018 | $ 0.04821039 | $ 0.04918848 |
Apr 07, 2018 | $ 0.03992953 | $ 0.04119448 |
Apr 06, 2018 | $ 0.03403065 | $ 0.03605422 |
Apr 05, 2018 | $ 0.03378778 | $ 0.03654038 |
Apr 04, 2018 | $ 0.03539292 | $ 0.04135273 |
Apr 03, 2018 | $ 0.04026183 | $ 0.04056409 |
Apr 02, 2018 | $ 0.03450165 | $ 0.03571916 |
Apr 01, 2018 | $ 0.03419793 | $ 0.03630016 |
Mar 31, 2018 | $ 0.03565619 | $ 0.03945266 |
Mar 30, 2018 | $ 0.03529253 | $ 0.03754947 |
Mar 29, 2018 | $ 0.03637560 | $ 0.04243690 |
Mar 28, 2018 | $ 0.04106693 | $ 0.04453188 |
Mar 27, 2018 | $ 0.04233020 | $ 0.04807113 |
Mar 26, 2018 | $ 0.04705957 | $ 0.05451866 |
Mar 25, 2018 | $ 0.05405777 | $ 0.05651374 |
Mar 24, 2018 | $ 0.05640837 | $ 0.05723488 |
Mar 23, 2018 | $ 0.05488549 | $ 0.06235887 |
Mar 22, 2018 | $ 0.06192202 | $ 0.06402892 |
Mar 21, 2018 | $ 0.06202813 | $ 0.06678679 |
Mar 20, 2018 | $ 0.06063403 | $ 0.06256240 |
Mar 19, 2018 | $ 0.05423282 | $ 0.05875406 |
Mar 18, 2018 | $ 0.05458020 | $ 0.05903654 |
Mar 17, 2018 | $ 0.05890169 | $ 0.07131617 |
Mar 16, 2018 | $ 0.06474130 | $ 0.06653616 |
Mar 15, 2018 | $ 0.06225906 | $ 0.10009380 |
Mar 14, 2018 | $ 0.05393907 | $ 0.07068151 |
Mar 13, 2018 | $ 0.06875588 | $ 0.07102840 |
Mar 12, 2018 | $ 0.06569625 | $ 0.07630789 |
Mar 11, 2018 | $ 0.07195050 | $ 0.07674122 |
Mar 10, 2018 | $ 0.07674122 | $ 0.08335613 |
Mar 09, 2018 | $ 0.07891860 | $ 0.08155918 |
Mar 08, 2018 | $ 0.07139583 | $ 0.46037548 |
Mar 07, 2018 | $ 0.08534877 | $ 0.09056349 |
Mar 06, 2018 | $ 0.08724243 | $ 0.09835242 |
Mar 05, 2018 | $ 0.09563367 | $ 0.10915302 |
Mar 04, 2018 | $ 0.10902884 | $ 0.11283647 |
Mar 03, 2018 | $ 0.10652772 | $ 0.11372338 |
Mar 02, 2018 | $ 0.10553674 | $ 0.11980819 |
Mar 01, 2018 | $ 0.10593315 | $ 0.12111773 |
Feb 28, 2018 | $ 0.10212723 | $ 0.11407820 |
Feb 27, 2018 | $ 0.11334851 | $ 0.12141957 |
Feb 26, 2018 | $ 0.11624436 | $ 0.12407118 |
Feb 25, 2018 | $ 0.11190378 | $ 0.11877285 |
Feb 24, 2018 | $ 0.11349632 | $ 0.12292555 |
Feb 23, 2018 | $ 0.12292555 | $ 0.12884320 |
Feb 22, 2018 | $ 0.11775842 | $ 0.12899083 |
Feb 21, 2018 | $ 0.11662395 | $ 0.12588311 |
Feb 20, 2018 | $ 0.12374088 | $ 0.14191487 |
Feb 15, 2018 | $ 0.13956513 | $ 0.14742374 |
Feb 14, 2018 | $ 0.12014663 | $ 0.13480652 |
Feb 13, 2018 | $ 0.09107355 | $ 0.10091336 |
Feb 12, 2018 | $ 0.09701642 | $ 0.10538973 |
Feb 11, 2018 | $ 0.10130794 | $ 0.11645578 |
Feb 10, 2018 | $ 0.11643952 | $ 0.12828419 |
Feb 09, 2018 | $ 0.11253625 | $ 0.12394194 |
Feb 08, 2018 | $ 0.10641997 | $ 0.12566455 |
Feb 07, 2018 | $ 0.10892756 | $ 0.13360816 |
Feb 06, 2018 | $ 0.11611348 | $ 0.12815295 |
Feb 05, 2018 | $ 0.09569055 | $ 0.14398848 |
Feb 04, 2018 | $ 0.14274307 | $ 0.18244492 |
Feb 03, 2018 | $ 0.15569084 | $ 0.17916323 |
We will update this as soon as possible. If you like to help, you can contact us.