آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cartesi |
CTSI |
$ 0.196180 | -3.02 % | $ 0.202468 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.20235389 | $ 0.20662401 |
Apr 24, 2024 | $ 0.20352304 | $ 0.22398250 |
Apr 23, 2024 | $ 0.21709744 | $ 0.22182160 |
Apr 22, 2024 | $ 0.21940342 | $ 0.22463197 |
Apr 21, 2024 | $ 0.21434521 | $ 0.21885416 |
Apr 20, 2024 | $ 0.21824854 | $ 0.21980449 |
Apr 19, 2024 | $ 0.20232679 | $ 0.20536292 |
Apr 18, 2024 | $ 0.19810764 | $ 0.19988720 |
Apr 17, 2024 | $ 0.18913109 | $ 0.19947798 |
Apr 16, 2024 | $ 0.19594455 | $ 0.20108164 |
Apr 15, 2024 | $ 0.19241955 | $ 0.21340420 |
Apr 14, 2024 | $ 0.20241635 | $ 0.20421307 |
Apr 13, 2024 | $ 0.18505885 | $ 0.22660783 |
Apr 12, 2024 | $ 0.21720376 | $ 0.27775414 |
Apr 11, 2024 | $ 0.27022830 | $ 0.27899478 |
Apr 10, 2024 | $ 0.27775465 | $ 0.27951994 |
Apr 09, 2024 | $ 0.27804745 | $ 0.29475626 |
Apr 08, 2024 | $ 0.29154444 | $ 0.29358269 |
Apr 07, 2024 | $ 0.27937268 | $ 0.28903751 |
Apr 06, 2024 | $ 0.27509399 | $ 0.27834940 |
Apr 05, 2024 | $ 0.27148828 | $ 0.27884277 |
Apr 04, 2024 | $ 0.27856464 | $ 0.28680934 |
Apr 03, 2024 | $ 0.26896364 | $ 0.27716582 |
Apr 02, 2024 | $ 0.26767692 | $ 0.29157608 |
Apr 01, 2024 | $ 0.29160996 | $ 0.31769542 |
Mar 31, 2024 | $ 0.31187554 | $ 0.32035551 |
Mar 30, 2024 | $ 0.31696896 | $ 0.32977631 |
Mar 29, 2024 | $ 0.32456572 | $ 0.33777821 |
Mar 28, 2024 | $ 0.32147662 | $ 0.32403361 |
Mar 27, 2024 | $ 0.31500848 | $ 0.33778707 |