Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cartesi |
CTSI |
$ 0.177903 | -4.77 % | $ 0.190851 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.19330818 | $ 0.19659081 |
May 21, 2022 | $ 0.18585925 | $ 0.19263055 |
May 20, 2022 | $ 0.18368607 | $ 0.19694249 |
May 19, 2022 | $ 0.19621180 | $ 0.19870167 |
May 17, 2022 | $ 0.20269998 | $ 0.21016029 |
May 16, 2022 | $ 0.18758680 | $ 0.20247072 |
May 15, 2022 | $ 0.20134607 | $ 0.20675729 |
May 14, 2022 | $ 0.20116699 | $ 0.20396084 |
May 13, 2022 | $ 0.18213311 | $ 0.21786986 |
May 12, 2022 | $ 0.16930710 | $ 0.18662371 |
May 11, 2022 | $ 0.17347584 | $ 0.22621629 |
May 10, 2022 | $ 0.20554775 | $ 0.23060282 |
May 09, 2022 | $ 0.19277496 | $ 0.25586531 |
May 08, 2022 | $ 0.24938833 | $ 0.26038846 |
May 07, 2022 | $ 0.25627711 | $ 0.26932434 |
May 06, 2022 | $ 0.26817129 | $ 0.27417646 |
May 05, 2022 | $ 0.26920180 | $ 0.30259912 |
May 03, 2022 | $ 0.27174023 | $ 0.28656192 |
May 02, 2022 | $ 0.27467138 | $ 0.28833945 |
May 01, 2022 | $ 0.28531837 | $ 0.28941047 |
Apr 30, 2022 | $ 0.26379791 | $ 0.29806244 |
Apr 29, 2022 | $ 0.28817636 | $ 0.31190319 |
Apr 28, 2022 | $ 0.30795032 | $ 0.31616118 |
Apr 27, 2022 | $ 0.30367840 | $ 0.31127814 |
Apr 26, 2022 | $ 0.29531448 | $ 0.33248150 |