BTC/USD$ 64,433
BTC/EUR€ 60,041
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,485
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 27.89B
$ 27.89B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cartesi |
CTSI |
$ 0.196721 | -2.75 % | $ 0.202468 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.20235389 | $ 0.20662401 |
| Apr 24, 2024 | $ 0.20352304 | $ 0.22398250 |
| Apr 23, 2024 | $ 0.21709744 | $ 0.22182160 |
| Apr 22, 2024 | $ 0.21940342 | $ 0.22463197 |
| Apr 21, 2024 | $ 0.21434521 | $ 0.21885416 |
| Apr 20, 2024 | $ 0.21824854 | $ 0.21980449 |
| Apr 19, 2024 | $ 0.20232679 | $ 0.20536292 |
| Apr 18, 2024 | $ 0.19810764 | $ 0.19988720 |
| Apr 17, 2024 | $ 0.18913109 | $ 0.19947798 |
| Apr 16, 2024 | $ 0.19594455 | $ 0.20108164 |
| Apr 15, 2024 | $ 0.19241955 | $ 0.21340420 |
| Apr 14, 2024 | $ 0.20241635 | $ 0.20421307 |
| Apr 13, 2024 | $ 0.18505885 | $ 0.22660783 |
| Apr 12, 2024 | $ 0.21720376 | $ 0.27775414 |
| Apr 11, 2024 | $ 0.27022830 | $ 0.27899478 |
| Apr 10, 2024 | $ 0.27775465 | $ 0.27951994 |
| Apr 09, 2024 | $ 0.27804745 | $ 0.29475626 |
| Apr 08, 2024 | $ 0.29154444 | $ 0.29358269 |
| Apr 07, 2024 | $ 0.27937268 | $ 0.28903751 |
| Apr 06, 2024 | $ 0.27509399 | $ 0.27834940 |
| Apr 05, 2024 | $ 0.27148828 | $ 0.27884277 |
| Apr 04, 2024 | $ 0.27856464 | $ 0.28680934 |
| Apr 03, 2024 | $ 0.26896364 | $ 0.27716582 |
| Apr 02, 2024 | $ 0.26767692 | $ 0.29157608 |
| Apr 01, 2024 | $ 0.29160996 | $ 0.31769542 |
| Mar 31, 2024 | $ 0.31187554 | $ 0.32035551 |
| Mar 30, 2024 | $ 0.31696896 | $ 0.32977631 |
| Mar 29, 2024 | $ 0.32456572 | $ 0.33777821 |
| Mar 28, 2024 | $ 0.32147662 | $ 0.32403361 |
| Mar 27, 2024 | $ 0.31500848 | $ 0.33778707 |
| Mar 26, 2024 | $ 0.32480553 | $ 0.33305486 |
