BTC/USD$ 10,768
BTC/EUR€ 9,172
BTC/CNY¥ 73,700
BTC/GBP£ 8,389
BTC/RUB₽ 841,368
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 11.97B
$ 11.97B
Crypto market cap
$ 317.32B
$ 317.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cartesi |
CTSI |
$ 0.051363 | +0.42 % | $ 0.055122 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.05115107 | $ 0.05414857 |
| Sep 27, 2020 | $ 0.05068610 | $ 0.05435898 |
| Sep 26, 2020 | $ 0.05081015 | $ 0.05289192 |
| Sep 25, 2020 | $ 0.04430884 | $ 0.04500930 |
| Sep 24, 2020 | $ 0.04352524 | $ 0.04407456 |
| Sep 23, 2020 | $ 0.04028874 | $ 0.04586490 |
| Sep 22, 2020 | $ 0.04259388 | $ 0.04413203 |
| Sep 21, 2020 | $ 0.04065541 | $ 0.04774838 |
| Sep 20, 2020 | $ 0.04557233 | $ 0.04949826 |
| Sep 19, 2020 | $ 0.04911523 | $ 0.05060637 |
| Sep 18, 2020 | $ 0.04781705 | $ 0.05227028 |
| Sep 17, 2020 | $ 0.05200044 | $ 0.05381962 |
| Sep 16, 2020 | $ 0.04700399 | $ 0.04843956 |
| Sep 15, 2020 | $ 0.04629174 | $ 0.05251876 |
| Sep 14, 2020 | $ 0.05180806 | $ 0.05410621 |
| Sep 13, 2020 | $ 0.05118093 | $ 0.05754276 |
| Sep 12, 2020 | $ 0.05594468 | $ 0.06329081 |
| Sep 11, 2020 | $ 0.05619391 | $ 0.05755250 |
| Sep 10, 2020 | $ 0.05375456 | $ 0.05852431 |
| Sep 09, 2020 | $ 0.05262688 | $ 0.05400652 |
| Sep 08, 2020 | $ 0.04792589 | $ 0.05139208 |
| Sep 07, 2020 | $ 0.04649770 | $ 0.04863672 |
| Sep 06, 2020 | $ 0.04804813 | $ 0.04861998 |
| Sep 05, 2020 | $ 0.04345824 | $ 0.06033970 |
| Sep 04, 2020 | $ 0.05616795 | $ 0.06142229 |
| Sep 03, 2020 | $ 0.05461202 | $ 0.07436523 |
| Sep 02, 2020 | $ 0.07311861 | $ 0.08267516 |
| Sep 01, 2020 | $ 0.08205665 | $ 0.09101473 |
| Aug 31, 2020 | $ 0.08409107 | $ 0.09636281 |
| Aug 30, 2020 | $ 0.08919263 | $ 0.09309838 |
| Aug 29, 2020 | $ 0.08168779 | $ 0.08505993 |
