BTC/USD
$ 66,087  1.74%
BTC/EUR
€ 62,039  1.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,447  1.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.03B
Altcoin volume
$ 25.00B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cartesi

CTSI

$ 0.218849 +2.03 % $ 0.224632 $ 0.213108 $ 3.45M 380.50M $ 83.27M
Cartesi

Cartesi CTSI

Last price
$ 0.218849
%
+2.03 %
24 high
$ 0.224632
24 low
$ 0.213108
24 volume
# Coins
380.50M
Market cap
$ 83.27M
Cartesi CTSI historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.21434521 $ 0.21885416 $ 0.21000494 $ 2,311,162
Apr 20, 2024 $ 0.21824854 $ 0.21980449 $ 0.19878266 $ 2,780,054
Apr 19, 2024 $ 0.20232679 $ 0.20536292 $ 0.18254768 $ 4,816,795
Apr 18, 2024 $ 0.19810764 $ 0.19988720 $ 0.18377200 $ 3,322,543
Apr 17, 2024 $ 0.18913109 $ 0.19947798 $ 0.18342821 $ 4,277,157
Apr 16, 2024 $ 0.19594455 $ 0.20108164 $ 0.18357147 $ 4,627,004
Apr 15, 2024 $ 0.19241955 $ 0.21340420 $ 0.18596170 $ 4,749,027
Apr 14, 2024 $ 0.20241635 $ 0.20421307 $ 0.17659209 $ 7,524,349
Apr 13, 2024 $ 0.18505885 $ 0.22660783 $ 0.15775864 $ 15,932,870
Apr 12, 2024 $ 0.21720376 $ 0.27775414 $ 0.21011829 $ 11,909,896
Apr 11, 2024 $ 0.27022830 $ 0.27899478 $ 0.26780892 $ 2,783,889
Apr 10, 2024 $ 0.27775465 $ 0.27951994 $ 0.26229776 $ 5,203,677
Apr 09, 2024 $ 0.27804745 $ 0.29475626 $ 0.27419414 $ 5,422,585
Apr 08, 2024 $ 0.29154444 $ 0.29358269 $ 0.27261440 $ 5,202,450
Apr 07, 2024 $ 0.27937268 $ 0.28903751 $ 0.27443105 $ 7,051,978
Apr 06, 2024 $ 0.27509399 $ 0.27834940 $ 0.27013195 $ 2,856,597
Apr 05, 2024 $ 0.27148828 $ 0.27884277 $ 0.26269141 $ 3,420,057
Apr 04, 2024 $ 0.27856464 $ 0.28680934 $ 0.26364645 $ 7,342,007
Apr 03, 2024 $ 0.26896364 $ 0.27716582 $ 0.25772089 $ 6,077,015
Apr 02, 2024 $ 0.26767692 $ 0.29157608 $ 0.26117810 $ 8,796,712
Apr 01, 2024 $ 0.29160996 $ 0.31769542 $ 0.28182484 $ 11,514,769
Mar 31, 2024 $ 0.31187554 $ 0.32035551 $ 0.30872721 $ 6,337,052
Mar 30, 2024 $ 0.31696896 $ 0.32977631 $ 0.31360068 $ 5,314,609
Mar 29, 2024 $ 0.32456572 $ 0.33777821 $ 0.31957675 $ 12,372,769
Mar 28, 2024 $ 0.32147662 $ 0.32403361 $ 0.30798786 $ 5,726,583
Mar 27, 2024 $ 0.31500848 $ 0.33778707 $ 0.31183611 $ 11,134,737
Mar 26, 2024 $ 0.32480553 $ 0.33305486 $ 0.31689831 $ 8,532,986
Mar 25, 2024 $ 0.31834786 $ 0.32357856 $ 0.30811360 $ 7,384,618
Mar 24, 2024 $ 0.31016615 $ 0.31297774 $ 0.29176414 $ 6,160,929
Mar 23, 2024 $ 0.29250944 $ 0.30436417 $ 0.28973533 $ 4,403,717
Mar 22, 2024 $ 0.29406509 $ 0.31442714 $ 0.28541536 $ 6,620,641
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more