BTC/USD$ 28,430
BTC/EUR€ 26,226
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,069
BTC/RUB₽ 2,298,675
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 16.87B
$ 16.87B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cartesi |
CTSI |
$ 0.145843 | +0.79 % | $ 0.147681 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.14468666 | $ 0.14512945 |
| Mar 30, 2023 | $ 0.14058458 | $ 0.14698342 |
| Mar 29, 2023 | $ 0.14496587 | $ 0.14568524 |
| Mar 28, 2023 | $ 0.13803457 | $ 0.13917511 |
| Mar 27, 2023 | $ 0.13534125 | $ 0.14644031 |
| Mar 26, 2023 | $ 0.14456664 | $ 0.14881086 |
| Mar 25, 2023 | $ 0.14657095 | $ 0.14864677 |
| Mar 24, 2023 | $ 0.14822419 | $ 0.15388370 |
| Mar 23, 2023 | $ 0.15295242 | $ 0.15422564 |
| Mar 22, 2023 | $ 0.14679800 | $ 0.15596649 |
| Mar 21, 2023 | $ 0.15511506 | $ 0.15993050 |
| Mar 19, 2023 | $ 0.15318115 | $ 0.15714069 |
| Mar 18, 2023 | $ 0.14889356 | $ 0.15928384 |
| Mar 17, 2023 | $ 0.15458600 | $ 0.15458600 |
| Mar 16, 2023 | $ 0.14465315 | $ 0.14764924 |
| Mar 15, 2023 | $ 0.14109654 | $ 0.15188245 |
| Mar 14, 2023 | $ 0.14810724 | $ 0.15316484 |
| Mar 13, 2023 | $ 0.13772639 | $ 0.13969905 |
| Mar 12, 2023 | $ 0.13137364 | $ 0.13165099 |
| Mar 11, 2023 | $ 0.11896529 | $ 0.12665553 |
| Mar 10, 2023 | $ 0.12273445 | $ 0.12328305 |
| Mar 09, 2023 | $ 0.12208710 | $ 0.13528510 |
| Mar 08, 2023 | $ 0.12963743 | $ 0.14108407 |
| Mar 07, 2023 | $ 0.14057478 | $ 0.14681975 |
| Mar 06, 2023 | $ 0.14545828 | $ 0.14614373 |
| Mar 05, 2023 | $ 0.14441012 | $ 0.15005566 |
| Mar 04, 2023 | $ 0.14458438 | $ 0.15211612 |
| Mar 03, 2023 | $ 0.14994700 | $ 0.16306434 |
| Mar 02, 2023 | $ 0.16291720 | $ 0.16786617 |
| Mar 01, 2023 | $ 0.16769565 | $ 0.16770021 |
