BTC/USD
$ 103,024  -3.26%
BTC/EUR
€ 91,404  -3.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,960  -3.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.27B
Altcoin volume
$ 41.15B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cartesi

CTSI

$ 0.070846 -5.18 % $ 0.075635 $ 0.069549 $ 4.11M 380.50M $ 26.95M
Cartesi

Cartesi CTSI

Last price
$ 0.070846
%
-5.18 %
24 high
$ 0.075635
24 low
$ 0.069549
24 volume
$ 4.11M
# Coins
380.50M
Market cap
$ 26.95M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Cartesi CTSI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 18, 2025 $ 0.07468146 $ 0.07746861 $ 0.06983133 $ 3,537,698
May 17, 2025 $ 0.07126459 $ 0.07626631 $ 0.07017376 $ 3,060,283
May 16, 2025 $ 0.07430205 $ 0.07904829 $ 0.07338862 $ 3,031,451
May 15, 2025 $ 0.07725853 $ 0.08132166 $ 0.07411403 $ 4,439,598
May 14, 2025 $ 0.08088952 $ 0.08606743 $ 0.08020486 $ 4,056,861
May 13, 2025 $ 0.08441598 $ 0.08667979 $ 0.07641832 $ 5,193,464
May 12, 2025 $ 0.08132378 $ 0.08544921 $ 0.07720115 $ 6,757,510
May 11, 2025 $ 0.08060445 $ 0.08158779 $ 0.07701520 $ 6,267,555
May 10, 2025 $ 0.08069420 $ 0.08095347 $ 0.07567794 $ 4,642,053
May 09, 2025 $ 0.07583027 $ 0.07644556 $ 0.06966152 $ 4,369,026
May 08, 2025 $ 0.06966504 $ 0.07001100 $ 0.06062127 $ 3,161,778
May 07, 2025 $ 0.06075133 $ 0.06156215 $ 0.05910836 $ 1,279,612
May 06, 2025 $ 0.05968881 $ 0.06173047 $ 0.05708078 $ 2,152,225
May 05, 2025 $ 0.06130332 $ 0.06290463 $ 0.06051336 $ 1,275,612
May 04, 2025 $ 0.06108574 $ 0.06352631 $ 0.06060093 $ 1,664,017
May 03, 2025 $ 0.06333077 $ 0.06927399 $ 0.06195937 $ 1,411,996
May 02, 2025 $ 0.06846879 $ 0.07045977 $ 0.06785135 $ 1,565,864
May 01, 2025 $ 0.06921297 $ 0.06974529 $ 0.06732103 $ 1,553,971
Apr 30, 2025 $ 0.06796399 $ 0.06967043 $ 0.06468240 $ 2,090,864
Apr 29, 2025 $ 0.06648573 $ 0.06952965 $ 0.06571714 $ 1,504,127
Apr 28, 2025 $ 0.06838007 $ 0.06994448 $ 0.06503124 $ 1,966,069
Apr 27, 2025 $ 0.06678860 $ 0.07096867 $ 0.06668456 $ 1,579,166
Apr 26, 2025 $ 0.07058261 $ 0.07086277 $ 0.06778027 $ 2,256,501
Apr 25, 2025 $ 0.06769169 $ 0.06924080 $ 0.06591727 $ 2,949,692
Apr 24, 2025 $ 0.06657458 $ 0.06675649 $ 0.06267181 $ 2,826,294
Apr 23, 2025 $ 0.06509536 $ 0.06615894 $ 0.06379645 $ 3,328,245
Apr 22, 2025 $ 0.06466872 $ 0.06486119 $ 0.05942565 $ 4,234,183
Apr 21, 2025 $ 0.06144505 $ 0.06770057 $ 0.06027399 $ 9,975,485
Apr 20, 2025 $ 0.06082000 $ 0.06509739 $ 0.05822942 $ 8,611,507
Apr 19, 2025 $ 0.05840629 $ 0.05926564 $ 0.05732477 $ 3,593,953
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept