			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cartesi	CTSI	$ 0.032366	+1.17 %	$ 0.032862	$ 0.031561	$ 2.78M	380.50M	$ 12.31M

Cartesi CTSI

Last price

$ 0.032366

+1.17 %

24 high

$ 0.032862

24 low

$ 0.031561

24 volume

$ 2.78M

# Coins

380.50M

Market cap

$ 12.31M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Cartesi CTSI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.031952433,295,125	$ 0.032726630.02892281	$ 0.02892281	$ 3,295,125
Oct 14, 2026	$ 0.031681402,901,185	$ 0.033233190.03028822	$ 0.03028822	$ 2,901,185
Oct 13, 2026	$ 0.032423854,447,437	$ 0.035280580.03193738	$ 0.03193738	$ 4,447,437
Oct 12, 2026	$ 0.032943125,712,656	$ 0.035598230.03237021	$ 0.03237021	$ 5,712,656
Oct 11, 2026	$ 0.035482297,183,326	$ 0.036483230.03379340	$ 0.03379340	$ 7,183,326
Oct 10, 2026	$ 0.0351589514,003,997	$ 0.040279810.03174364	$ 0.03174364	$ 14,003,997
Oct 09, 2026	$ 0.0341157023,167,367	$ 0.042447750.03276443	$ 0.03276443	$ 23,167,367
Oct 08, 2026	$ 0.0330014637,125,516	$ 0.042404110.02917780	$ 0.02917780	$ 37,125,516
Oct 07, 2026	$ 0.030083771,674,225	$ 0.031580620.02861629	$ 0.02861629	$ 1,674,225
Oct 06, 2026	$ 0.031492774,585,044	$ 0.032651830.02972121	$ 0.02972121	$ 4,585,044
Oct 05, 2026	$ 0.030225101,425,794	$ 0.030559440.02930232	$ 0.02930232	$ 1,425,794
Oct 04, 2026	$ 0.029921011,420,737	$ 0.030853710.02968146	$ 0.02968146	$ 1,420,737
Oct 03, 2026	$ 0.030041042,986,005	$ 0.031291840.02921431	$ 0.02921431	$ 2,986,005
Oct 02, 2026	$ 0.029680841,549,102	$ 0.030220820.02827862	$ 0.02827862	$ 1,549,102
Oct 01, 2026	$ 0.028958581,085,767	$ 0.029584460.02839599	$ 0.02839599	$ 1,085,767
Sep 30, 2026	$ 0.028712101,178,997	$ 0.029605480.02822174	$ 0.02822174	$ 1,178,997
Sep 29, 2026	$ 0.028588601,098,412	$ 0.031192220.02778932	$ 0.02778932	$ 1,098,412
Sep 28, 2026	$ 0.028733171,424,948	$ 0.030121590.02785167	$ 0.02785167	$ 1,424,948
Sep 27, 2026	$ 0.029902261,389,365	$ 0.031513790.02964902	$ 0.02964902	$ 1,389,365
Sep 26, 2026	$ 0.030368571,629,221	$ 0.031688240.02960170	$ 0.02960170	$ 1,629,221
Sep 25, 2026	$ 0.030112771,470,523	$ 0.030135220.02901078	$ 0.02901078	$ 1,470,523
Sep 24, 2026	$ 0.029377142,604,055	$ 0.029855150.02789996	$ 0.02789996	$ 2,604,055
Sep 23, 2026	$ 0.028101862,226,487	$ 0.030021740.02752402	$ 0.02752402	$ 2,226,487
Sep 22, 2026	$ 0.029744482,612,165	$ 0.029872100.02854960	$ 0.02854960	$ 2,612,165
Sep 21, 2026	$ 0.029411303,628,321	$ 0.030060870.02828443	$ 0.02828443	$ 3,628,321
Sep 20, 2026	$ 0.0290780118,780,343	$ 0.035374110.02829430	$ 0.02829430	$ 18,780,343
Sep 19, 2026	$ 0.029613204,959,737	$ 0.030238010.02577096	$ 0.02577096	$ 4,959,737
Sep 18, 2026	$ 0.026139811,409,942	$ 0.026300110.02493054	$ 0.02493054	$ 1,409,942
Sep 17, 2026	$ 0.024989121,145,222	$ 0.025015030.02410613	$ 0.02410613	$ 1,145,222
Sep 16, 2026	$ 0.024274841,046,871	$ 0.024396390.02346181	$ 0.02346181	$ 1,046,871

We will update this as soon as possible. If you like to help, you can contact us.