BTC/USD$ 51,898
BTC/EUR€ 43,195
BTC/CNY¥ 356,834
BTC/GBP£ 37,518
BTC/RUB₽ 3,817,161
BTC volume
$ 30.25B
$ 30.25B
Altcoin volume
$ 138.25B
$ 138.25B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cartesi |
CTSI |
$ 0.530079 | -9.23 % | $ 0.604846 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.58412381 | $ 0.66348357 |
| Apr 20, 2021 | $ 0.61719655 | $ 0.72501381 |
| Apr 19, 2021 | $ 0.66802724 | $ 0.82766097 |
| Apr 18, 2021 | $ 0.52783214 | $ 0.61021512 |
| Apr 17, 2021 | $ 0.60690282 | $ 0.65613532 |
| Apr 16, 2021 | $ 0.60486065 | $ 0.66310390 |
| Apr 15, 2021 | $ 0.66113673 | $ 0.73643105 |
| Apr 14, 2021 | $ 0.63783856 | $ 0.67196211 |
| Apr 13, 2021 | $ 0.56246679 | $ 0.59837473 |
| Apr 12, 2021 | $ 0.59705122 | $ 0.67848073 |
| Apr 11, 2021 | $ 0.67848073 | $ 0.71643630 |
| Apr 10, 2021 | $ 0.69003897 | $ 0.73891243 |
| Apr 09, 2021 | $ 0.59089956 | $ 0.62860092 |
| Apr 08, 2021 | $ 0.56998662 | $ 0.64882636 |
| Apr 07, 2021 | $ 0.55469748 | $ 0.59750082 |
| Apr 06, 2021 | $ 0.52500613 | $ 0.66329198 |
| Apr 05, 2021 | $ 0.57883026 | $ 0.79924130 |
| Apr 04, 2021 | $ 0.64496175 | $ 0.86814624 |
| Apr 03, 2021 | $ 0.37199355 | $ 0.39619512 |
| Apr 02, 2021 | $ 0.38066193 | $ 0.40699048 |
| Apr 01, 2021 | $ 0.40280738 | $ 0.42716146 |
| Mar 31, 2021 | $ 0.38600069 | $ 0.40343935 |
| Mar 30, 2021 | $ 0.40010290 | $ 0.42018513 |
| Mar 29, 2021 | $ 0.41895494 | $ 0.43946242 |
| Mar 28, 2021 | $ 0.43781057 | $ 0.44742183 |
| Mar 27, 2021 | $ 0.38100030 | $ 0.40897523 |
| Mar 26, 2021 | $ 0.34412919 | $ 0.37994844 |
| Mar 25, 2021 | $ 0.33546812 | $ 0.37395703 |
| Mar 24, 2021 | $ 0.32050492 | $ 0.45424773 |
| Mar 23, 2021 | $ 0.34830863 | $ 0.37338677 |
| Mar 22, 2021 | $ 0.29557250 | $ 0.33695357 |
