BTC/USD$ 65,408
BTC/EUR€ 59,910
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,721
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.59B
$ 13.59B
Altcoin volume
$ 27.09B
$ 27.09B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cartesi |
CTSI |
$ 0.130917 | -3.06 % | $ 0.135650 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.13499699 | $ 0.13677932 |
| Oct 13, 2024 | $ 0.12891602 | $ 0.13430268 |
| Oct 12, 2024 | $ 0.13209638 | $ 0.13461351 |
| Oct 11, 2024 | $ 0.12889664 | $ 0.13036222 |
| Oct 10, 2024 | $ 0.12381132 | $ 0.12665583 |
| Oct 09, 2024 | $ 0.12491135 | $ 0.12851087 |
| Oct 08, 2024 | $ 0.12779009 | $ 0.13011897 |
| Oct 07, 2024 | $ 0.12846920 | $ 0.13518435 |
| Oct 06, 2024 | $ 0.13274819 | $ 0.14050321 |
| Oct 05, 2024 | $ 0.12083865 | $ 0.12432612 |
| Oct 04, 2024 | $ 0.12249550 | $ 0.12352701 |
| Oct 03, 2024 | $ 0.11737744 | $ 0.12398102 |
| Oct 02, 2024 | $ 0.12060687 | $ 0.12883551 |
| Oct 01, 2024 | $ 0.12336099 | $ 0.13975479 |
| Sep 30, 2024 | $ 0.13649022 | $ 0.14354442 |
| Sep 29, 2024 | $ 0.14341879 | $ 0.14531794 |
| Sep 28, 2024 | $ 0.14208160 | $ 0.14876401 |
| Sep 27, 2024 | $ 0.14744197 | $ 0.14870419 |
| Sep 26, 2024 | $ 0.14388375 | $ 0.14691175 |
| Sep 25, 2024 | $ 0.14014908 | $ 0.14554996 |
| Sep 24, 2024 | $ 0.14410651 | $ 0.14561836 |
| Sep 23, 2024 | $ 0.13907198 | $ 0.14512850 |
| Sep 22, 2024 | $ 0.13566478 | $ 0.14062866 |
| Sep 21, 2024 | $ 0.14036539 | $ 0.14052327 |
| Sep 20, 2024 | $ 0.13838056 | $ 0.14140029 |
| Sep 19, 2024 | $ 0.13451595 | $ 0.13788558 |
| Sep 18, 2024 | $ 0.12812198 | $ 0.12818112 |
| Sep 17, 2024 | $ 0.12402621 | $ 0.12944671 |
| Sep 16, 2024 | $ 0.12177997 | $ 0.12624935 |
| Sep 15, 2024 | $ 0.12602396 | $ 0.13234382 |
