BTC/USD$ 9,734
BTC/EUR€ 8,635
BTC/CNY¥ 67,556
BTC/GBP£ 7,735
BTC/RUB₽ 658,360
BTC volume
$ 8.35B
$ 8.35B
Altcoin volume
$ 15.99B
$ 15.99B
Crypto market cap
$ 260.90B
$ 260.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cartesi |
CTSI |
$ 0.033680 | +5.47 % | $ 0.034777 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.03193345 | $ 0.03277664 |
| Jun 03, 2020 | $ 0.03170664 | $ 0.03279558 |
| Jun 02, 2020 | $ 0.03183086 | $ 0.03323031 |
| Jun 01, 2020 | $ 0.03283117 | $ 0.03403948 |
| May 31, 2020 | $ 0.03192990 | $ 0.03542733 |
| May 30, 2020 | $ 0.03453170 | $ 0.03724035 |
| May 29, 2020 | $ 0.03600596 | $ 0.03785241 |
| May 28, 2020 | $ 0.03132287 | $ 0.03245900 |
| May 27, 2020 | $ 0.03137872 | $ 0.03315333 |
| May 26, 2020 | $ 0.03250515 | $ 0.03676096 |
| May 25, 2020 | $ 0.03387406 | $ 0.03400700 |
| May 24, 2020 | $ 0.03052308 | $ 0.03410880 |
| May 23, 2020 | $ 0.03265908 | $ 0.03493099 |
| May 22, 2020 | $ 0.03369679 | $ 0.03687349 |
| May 21, 2020 | $ 0.03274150 | $ 0.04369754 |
| May 20, 2020 | $ 0.03892429 | $ 0.04064080 |
| May 19, 2020 | $ 0.03786522 | $ 0.03971757 |
| May 18, 2020 | $ 0.03599172 | $ 0.04132415 |
| May 17, 2020 | $ 0.03705404 | $ 0.03974374 |
| May 16, 2020 | $ 0.02893115 | $ 0.02908855 |
| May 15, 2020 | $ 0.02804168 | $ 0.02935365 |
| May 14, 2020 | $ 0.02850421 | $ 0.03057760 |
| May 13, 2020 | $ 0.02974073 | $ 0.03009410 |
| May 12, 2020 | $ 0.02895882 | $ 0.03102436 |
| May 11, 2020 | $ 0.02756502 | $ 0.03121589 |
| May 10, 2020 | $ 0.02922736 | $ 0.03238427 |
| May 09, 2020 | $ 0.03227201 | $ 0.03443920 |
| May 08, 2020 | $ 0.03199686 | $ 0.03374893 |
| May 07, 2020 | $ 0.03229271 | $ 0.03563830 |
| May 06, 2020 | $ 0.03452771 | $ 0.03947547 |
| May 05, 2020 | $ 0.03740664 | $ 0.04123789 |
