Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cartesi |
CTSI |
$ 0.070846 | -5.18 % | $ 0.075635 |
Date | Close | 24 high |
---|---|---|
May 18, 2025 | $ 0.07468146 | $ 0.07746861 |
May 17, 2025 | $ 0.07126459 | $ 0.07626631 |
May 16, 2025 | $ 0.07430205 | $ 0.07904829 |
May 15, 2025 | $ 0.07725853 | $ 0.08132166 |
May 14, 2025 | $ 0.08088952 | $ 0.08606743 |
May 13, 2025 | $ 0.08441598 | $ 0.08667979 |
May 12, 2025 | $ 0.08132378 | $ 0.08544921 |
May 11, 2025 | $ 0.08060445 | $ 0.08158779 |
May 10, 2025 | $ 0.08069420 | $ 0.08095347 |
May 09, 2025 | $ 0.07583027 | $ 0.07644556 |
May 08, 2025 | $ 0.06966504 | $ 0.07001100 |
May 07, 2025 | $ 0.06075133 | $ 0.06156215 |
May 06, 2025 | $ 0.05968881 | $ 0.06173047 |
May 05, 2025 | $ 0.06130332 | $ 0.06290463 |
May 04, 2025 | $ 0.06108574 | $ 0.06352631 |
May 03, 2025 | $ 0.06333077 | $ 0.06927399 |
May 02, 2025 | $ 0.06846879 | $ 0.07045977 |
May 01, 2025 | $ 0.06921297 | $ 0.06974529 |
Apr 30, 2025 | $ 0.06796399 | $ 0.06967043 |
Apr 29, 2025 | $ 0.06648573 | $ 0.06952965 |
Apr 28, 2025 | $ 0.06838007 | $ 0.06994448 |
Apr 27, 2025 | $ 0.06678860 | $ 0.07096867 |
Apr 26, 2025 | $ 0.07058261 | $ 0.07086277 |
Apr 25, 2025 | $ 0.06769169 | $ 0.06924080 |
Apr 24, 2025 | $ 0.06657458 | $ 0.06675649 |
Apr 23, 2025 | $ 0.06509536 | $ 0.06615894 |
Apr 22, 2025 | $ 0.06466872 | $ 0.06486119 |
Apr 21, 2025 | $ 0.06144505 | $ 0.06770057 |
Apr 20, 2025 | $ 0.06082000 | $ 0.06509739 |
Apr 19, 2025 | $ 0.05840629 | $ 0.05926564 |