X
BTC/USD
$ 37,142  0.90%
BTC/EUR
€ 30,706  0.82%
BTC/CNY
¥ 246,635  0.93%
BTC/GBP
£ 27,318  0.56%
BTC/RUB
₽ 2,583,221  -0.13%
BTC volume
$ 26.09B
Altcoin volume
$ 54.95B
Crypto market cap
$ 996.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cartesi

CTSI

$ 0.050514 +4.75 % $ 0.051404 $ 0.047544 $ 1.53M 192.73M $ 9.73M
Cartesi

Cartesi CTSI

Last price
$ 0.050514
%
+4.75 %
24 high
$ 0.051404
24 low
$ 0.047544
24 volume
$ 1.53M
# Coins
192.73M
Market cap
$ 9.73M
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Cartesi CTSI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.04825359 $ 0.05094532 $ 0.04489528 $ 1,489,153
Jan 14, 2021 $ 0.04861148 $ 0.05053835 $ 0.04720180 $ 1,212,852
Jan 13, 2021 $ 0.05007492 $ 0.05095807 $ 0.04318973 $ 1,456,464
Jan 12, 2021 $ 0.04495700 $ 0.04919901 $ 0.04329452 $ 1,266,674
Jan 11, 2021 $ 0.04759379 $ 0.05562287 $ 0.04092343 $ 2,568,494
Jan 10, 2021 $ 0.05390773 $ 0.06082332 $ 0.04762535 $ 4,918,712
Jan 09, 2021 $ 0.05150447 $ 0.05519189 $ 0.04579933 $ 2,612,291
Jan 08, 2021 $ 0.04710900 $ 0.04965889 $ 0.04309727 $ 1,593,219
Jan 07, 2021 $ 0.04736578 $ 0.05129460 $ 0.04314740 $ 3,358,415
Jan 06, 2021 $ 0.04643222 $ 0.04770342 $ 0.04244851 $ 1,650,646
Jan 05, 2021 $ 0.04455554 $ 0.04718673 $ 0.04231609 $ 1,290,319
Jan 04, 2021 $ 0.04484012 $ 0.04869877 $ 0.04088017 $ 1,830,724
Jan 03, 2021 $ 0.04555737 $ 0.04607893 $ 0.04009117 $ 1,382,001
Jan 02, 2021 $ 0.04219660 $ 0.04372838 $ 0.04060205 $ 895,894
Jan 01, 2021 $ 0.04173351 $ 0.04491046 $ 0.04001361 $ 1,000,798
Dec 31, 2020 $ 0.04057420 $ 0.04387743 $ 0.03994334 $ 934,745
Dec 30, 2020 $ 0.04334117 $ 0.04732787 $ 0.04222716 $ 1,213,297
Dec 29, 2020 $ 0.04707012 $ 0.04714242 $ 0.03901940 $ 1,510,684
Dec 28, 2020 $ 0.04570617 $ 0.04718322 $ 0.04311129 $ 1,577,912
Dec 27, 2020 $ 0.04356907 $ 0.04764931 $ 0.04028796 $ 1,878,562
Dec 26, 2020 $ 0.04363282 $ 0.04651835 $ 0.04301378 $ 1,482,196
Dec 25, 2020 $ 0.04540697 $ 0.04893234 $ 0.04415443 $ 1,453,781
Dec 24, 2020 $ 0.04698021 $ 0.04845799 $ 0.04103042 $ 1,279,132
Dec 23, 2020 $ 0.04371060 $ 0.05606974 $ 0.03972116 $ 3,011,346
Dec 22, 2020 $ 0.05195952 $ 0.05437437 $ 0.04813988 $ 1,908,437
Dec 21, 2020 $ 0.05136887 $ 0.05988000 $ 0.04964169 $ 1,586,227
Dec 20, 2020 $ 0.05798897 $ 0.06328091 $ 0.05526540 $ 3,492,075
Dec 19, 2020 $ 0.05677463 $ 0.05902721 $ 0.05127747 $ 2,764,721
Dec 18, 2020 $ 0.05138590 $ 0.05534134 $ 0.04957506 $ 1,945,819
Dec 17, 2020 $ 0.05112872 $ 0.05674712 $ 0.04882241 $ 2,914,815
Dec 16, 2020 $ 0.05235750 $ 0.05292063 $ 0.04683036 $ 1,890,581
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept