آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cash Tech |
CATE |
$ 0.000599 | 0 % | $ 0.000599 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00059940 | $ 0.00059940 |
May 04, 2024 | $ 0.00059940 | $ 0.00059940 |
May 03, 2024 | $ 0.00059940 | $ 0.00059940 |
May 02, 2024 | $ 0.00059940 | $ 0.00059940 |
May 01, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 30, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 29, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 28, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 27, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 26, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 25, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 24, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 23, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 22, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 21, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 20, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 19, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 18, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 17, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 16, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 15, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 14, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 13, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 12, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 11, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 10, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 09, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 08, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 07, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 06, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 05, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 04, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 03, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 02, 2024 | $ 0.00059940 | $ 0.00059940 |
Apr 01, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 31, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 30, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 29, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 28, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 27, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 26, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 25, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 24, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 23, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 22, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 21, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 20, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 19, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 18, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 17, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 16, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 15, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 14, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 13, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 12, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 11, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 10, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 09, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 08, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 07, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 06, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 05, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 04, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 03, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 02, 2024 | $ 0.00059940 | $ 0.00059940 |
Mar 01, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 29, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 28, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 27, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 26, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 25, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 24, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 23, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 22, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 21, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 20, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 19, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 18, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 17, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 16, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 15, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 14, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 13, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 12, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 11, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 10, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 09, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 08, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 07, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 06, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 05, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 04, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 03, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 02, 2024 | $ 0.00059940 | $ 0.00059940 |
Feb 01, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 31, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 30, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 29, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 28, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 27, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 26, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 25, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 24, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 23, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 22, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 21, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 20, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 19, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 18, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 17, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 16, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 15, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 14, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 13, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 12, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 11, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 10, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 09, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 08, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 07, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 06, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 05, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 04, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 03, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 02, 2024 | $ 0.00059940 | $ 0.00059940 |
Jan 01, 2024 | $ 0.00059940 | $ 0.00059940 |
Dec 28, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 27, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 26, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 25, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 24, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 16, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 15, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 14, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 13, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 12, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 11, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 10, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 09, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 08, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 07, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 06, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 05, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 04, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 03, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 02, 2023 | $ 0.00059940 | $ 0.00059940 |
Dec 01, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 30, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 29, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 28, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 27, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 26, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 25, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 24, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 23, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 22, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 21, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 20, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 19, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 18, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 17, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 16, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 15, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 14, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 13, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 12, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 11, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 10, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 09, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 08, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 07, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 06, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 05, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 04, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 03, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 02, 2023 | $ 0.00059940 | $ 0.00059940 |
Nov 01, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 31, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 30, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 29, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 28, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 27, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 26, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 25, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 24, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 23, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 22, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 21, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 20, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 19, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 18, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 17, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 16, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 15, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 14, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 13, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 12, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 11, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 10, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 09, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 08, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 07, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 06, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 05, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 04, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 03, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 02, 2023 | $ 0.00059940 | $ 0.00059940 |
Oct 01, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 30, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 29, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 28, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 27, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 26, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 25, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 24, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 23, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 22, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 21, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 20, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 19, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 18, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 17, 2023 | $ 0.00059940 | $ 0.00059940 |
Sep 16, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 13, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 12, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 11, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 10, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 09, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 08, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 07, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 06, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 05, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 04, 2023 | $ 0.00059940 | $ 0.00059940 |
Jun 03, 2023 | $ 0.00059940 | $ 0.00059997 |
Jun 02, 2023 | $ 0.00059993 | $ 0.00060061 |
Jun 01, 2023 | $ 0.00059649 | $ 0.00059649 |
May 31, 2023 | $ 0.00059649 | $ 0.00059742 |
May 30, 2023 | $ 0.00058693 | $ 0.00058693 |
May 29, 2023 | $ 0.00058693 | $ 0.00058693 |
May 28, 2023 | $ 0.00058693 | $ 0.00058693 |
May 27, 2023 | $ 0.00058693 | $ 0.00058831 |
May 26, 2023 | $ 0.00058818 | $ 0.00059144 |
May 25, 2023 | $ 0.00058324 | $ 0.00058679 |
May 24, 2023 | $ 0.00058503 | $ 0.00059116 |
May 23, 2023 | $ 0.00058530 | $ 0.00058530 |
May 22, 2023 | $ 0.00058530 | $ 0.00058530 |
May 21, 2023 | $ 0.00058530 | $ 0.00059204 |
May 20, 2023 | $ 0.00058819 | $ 0.00059145 |
May 19, 2023 | $ 0.00058761 | $ 0.00058761 |
May 18, 2023 | $ 0.00058761 | $ 0.00058761 |
May 17, 2023 | $ 0.00058761 | $ 0.00058761 |
May 16, 2023 | $ 0.00058761 | $ 0.00059133 |
May 15, 2023 | $ 0.00058780 | $ 0.00059730 |
May 14, 2023 | $ 0.00058256 | $ 0.00058960 |
May 13, 2023 | $ 0.00058116 | $ 0.00058752 |
May 12, 2023 | $ 0.00058483 | $ 0.00058682 |
May 11, 2023 | $ 0.00057725 | $ 0.00059185 |
May 10, 2023 | $ 0.00059184 | $ 0.00060699 |
May 09, 2023 | $ 0.00059449 | $ 0.00059956 |
May 08, 2023 | $ 0.00059612 | $ 0.00060937 |
May 07, 2023 | $ 0.00060937 | $ 0.00062123 |
May 06, 2023 | $ 0.00061154 | $ 0.00064839 |
May 05, 2023 | $ 0.00064069 | $ 0.00064176 |
May 04, 2023 | $ 0.00060320 | $ 0.00061628 |
May 03, 2023 | $ 0.00061169 | $ 0.00061567 |
May 02, 2023 | $ 0.00060138 | $ 0.00060380 |
May 01, 2023 | $ 0.00058777 | $ 0.00060574 |
Apr 30, 2023 | $ 0.00060369 | $ 0.00062311 |
Apr 29, 2023 | $ 0.00061239 | $ 0.00061536 |
Apr 28, 2023 | $ 0.00060832 | $ 0.00064074 |
Apr 27, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 26, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 25, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 24, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 23, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 22, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 21, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 20, 2023 | $ 0.00064074 | $ 0.00064074 |
Apr 19, 2023 | $ 0.00064074 | $ 0.00069427 |
Apr 18, 2023 | $ 0.00069425 | $ 0.00070094 |
Apr 17, 2023 | $ 0.00068437 | $ 0.00069895 |
Apr 16, 2023 | $ 0.00069889 | $ 0.00070399 |
Apr 15, 2023 | $ 0.00069004 | $ 0.00069556 |
Apr 14, 2023 | $ 0.00069322 | $ 0.00070092 |
Apr 13, 2023 | $ 0.00066357 | $ 0.00066577 |
Apr 12, 2023 | $ 0.00063261 | $ 0.00063548 |
Apr 11, 2023 | $ 0.00062375 | $ 0.00063954 |
Apr 10, 2023 | $ 0.00062915 | $ 0.00063221 |
Apr 09, 2023 | $ 0.00061314 | $ 0.00061799 |
Apr 08, 2023 | $ 0.00061002 | $ 0.00061946 |
Apr 07, 2023 | $ 0.00061504 | $ 0.00062054 |
Apr 06, 2023 | $ 0.00061734 | $ 0.00062997 |
Apr 05, 2023 | $ 0.00062999 | $ 0.00063524 |
Apr 04, 2023 | $ 0.00061725 | $ 0.00062007 |
Apr 03, 2023 | $ 0.00059669 | $ 0.00060627 |
Apr 02, 2023 | $ 0.00059530 | $ 0.00060478 |
Apr 01, 2023 | $ 0.00060346 | $ 0.00061161 |
Mar 31, 2023 | $ 0.00060426 | $ 0.00061254 |
Mar 30, 2023 | $ 0.00059441 | $ 0.00060636 |
Mar 29, 2023 | $ 0.00059396 | $ 0.00060571 |
Mar 28, 2023 | $ 0.00058819 | $ 0.00059362 |
Mar 27, 2023 | $ 0.00056896 | $ 0.00059093 |
Mar 26, 2023 | $ 0.00058849 | $ 0.00059603 |
Mar 25, 2023 | $ 0.00057793 | $ 0.00058483 |
Mar 24, 2023 | $ 0.00058088 | $ 0.00060400 |
Mar 23, 2023 | $ 0.00060279 | $ 0.00061478 |
Mar 22, 2023 | $ 0.00057664 | $ 0.00060446 |
Mar 21, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 19, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 18, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 17, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 16, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 15, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 14, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 13, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 12, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 11, 2023 | $ 0.00047242 | $ 0.00047242 |
Mar 10, 2023 | $ 0.00047242 | $ 0.00048321 |
Mar 09, 2023 | $ 0.00048305 | $ 0.00051904 |
Mar 08, 2023 | $ 0.00051526 | $ 0.00053095 |
Mar 07, 2023 | $ 0.00052874 | $ 0.00053489 |
Mar 06, 2023 | $ 0.00053029 | $ 0.00053505 |
Mar 05, 2023 | $ 0.00052962 | $ 0.00053812 |
Mar 04, 2023 | $ 0.00053033 | $ 0.00053351 |
Mar 03, 2023 | $ 0.00053105 | $ 0.00055777 |
Mar 02, 2023 | $ 0.00055757 | $ 0.00056776 |
Mar 01, 2023 | $ 0.00056363 | $ 0.00056430 |
Feb 28, 2023 | $ 0.00054298 | $ 0.00055740 |
Feb 27, 2023 | $ 0.00055266 | $ 0.00056388 |
Feb 26, 2023 | $ 0.00054994 | $ 0.00055751 |
Feb 25, 2023 | $ 0.00053981 | $ 0.00054453 |
Feb 24, 2023 | $ 0.00054433 | $ 0.00056323 |
Feb 23, 2023 | $ 0.00055882 | $ 0.00056456 |
Feb 22, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 21, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 20, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 19, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 18, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 17, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 16, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 15, 2023 | $ 0.00051390 | $ 0.00051390 |
Feb 14, 2023 | $ 0.00049852 | $ 0.00050140 |
Feb 13, 2023 | $ 0.00048240 | $ 0.00048860 |
Feb 12, 2023 | $ 0.00048554 | $ 0.00049568 |
Feb 11, 2023 | $ 0.00049308 | $ 0.00049458 |
Feb 10, 2023 | $ 0.00048520 | $ 0.00049755 |
Feb 09, 2023 | $ 0.00049475 | $ 0.00053026 |
Feb 08, 2023 | $ 0.00052897 | $ 0.00054247 |
Feb 07, 2023 | $ 0.00053534 | $ 0.00053635 |
Feb 06, 2023 | $ 0.00052095 | $ 0.00053213 |
Feb 05, 2023 | $ 0.00049459 | $ 0.00049459 |
Feb 04, 2023 | $ 0.00049459 | $ 0.00049459 |
Feb 03, 2023 | $ 0.00049459 | $ 0.00049459 |
Feb 02, 2023 | $ 0.00049459 | $ 0.00049459 |
Feb 01, 2023 | $ 0.00049459 | $ 0.00049775 |
Jan 31, 2023 | $ 0.00047878 | $ 0.00048293 |
Jan 30, 2023 | $ 0.00047319 | $ 0.00049748 |
Jan 29, 2023 | $ 0.00049676 | $ 0.00050040 |
Jan 28, 2023 | $ 0.00047458 | $ 0.00048493 |
Jan 27, 2023 | $ 0.00048240 | $ 0.00049108 |
Jan 26, 2023 | $ 0.00045968 | $ 0.00046728 |
Jan 25, 2023 | $ 0.00046155 | $ 0.00046827 |
Jan 24, 2023 | $ 0.00044655 | $ 0.00047862 |
Jan 23, 2023 | $ 0.00047458 | $ 0.00048114 |
Jan 22, 2023 | $ 0.00047504 | $ 0.00048416 |
Jan 21, 2023 | $ 0.00047399 | $ 0.00050530 |
Jan 20, 2023 | $ 0.00050456 | $ 0.00050456 |
Jan 19, 2023 | $ 0.00047083 | $ 0.00047325 |
Jan 18, 2023 | $ 0.00045927 | $ 0.00048773 |
Jan 17, 2023 | $ 0.00047564 | $ 0.00048539 |
Jan 16, 2023 | $ 0.00047902 | $ 0.00048515 |
Jan 15, 2023 | $ 0.00047130 | $ 0.00047355 |
Jan 14, 2023 | $ 0.00047091 | $ 0.00047208 |
Jan 13, 2023 | $ 0.00043352 | $ 0.00043739 |
Jan 12, 2023 | $ 0.00042276 | $ 0.00042971 |
Jan 11, 2023 | $ 0.00041427 | $ 0.00041568 |
Jan 10, 2023 | $ 0.00039862 | $ 0.00040094 |
Jan 09, 2023 | $ 0.00039402 | $ 0.00040113 |
Jan 08, 2023 | $ 0.00038448 | $ 0.00038450 |
Jan 07, 2023 | $ 0.00037717 | $ 0.00037920 |
Jan 06, 2023 | $ 0.00037870 | $ 0.00038071 |
Jan 05, 2023 | $ 0.00037310 | $ 0.00037540 |
Jan 04, 2023 | $ 0.00037461 | $ 0.00037803 |
Jan 03, 2023 | $ 0.00036230 | $ 0.00036410 |
Jan 02, 2023 | $ 0.00036210 | $ 0.00036413 |
Jan 01, 2023 | $ 0.00035823 | $ 0.00035910 |
Dec 31, 2022 | $ 0.00035681 | $ 0.00035969 |
Dec 30, 2022 | $ 0.00035800 | $ 0.00035879 |
Dec 29, 2022 | $ 0.00035854 | $ 0.00035975 |
Dec 28, 2022 | $ 0.00035528 | $ 0.00036235 |
Dec 27, 2022 | $ 0.00036180 | $ 0.00036816 |
Dec 26, 2022 | $ 0.00036657 | $ 0.00036711 |
Dec 25, 2022 | $ 0.00036403 | $ 0.00036665 |
Dec 24, 2022 | $ 0.00036569 | $ 0.00036702 |
Dec 23, 2022 | $ 0.00036545 | $ 0.00036677 |
Dec 22, 2022 | $ 0.00036665 | $ 0.00036665 |
Dec 21, 2022 | $ 0.00036665 | $ 0.00036665 |
Dec 20, 2022 | $ 0.00036665 | $ 0.00036665 |
Dec 19, 2022 | $ 0.00035677 | $ 0.00036460 |
Dec 18, 2022 | $ 0.00036167 | $ 0.00036521 |
Dec 17, 2022 | $ 0.00036359 | $ 0.00036421 |
Dec 16, 2022 | $ 0.00035720 | $ 0.00039151 |
Dec 15, 2022 | $ 0.00038758 | $ 0.00040092 |
Dec 14, 2022 | $ 0.00040005 | $ 0.00041294 |
Dec 13, 2022 | $ 0.00038769 | $ 0.00039432 |
Dec 12, 2022 | $ 0.00037440 | $ 0.00037549 |
Dec 11, 2022 | $ 0.00037128 | $ 0.00037713 |
Dec 10, 2022 | $ 0.00037213 | $ 0.00037597 |
Dec 09, 2022 | $ 0.00037095 | $ 0.00038005 |
Dec 08, 2022 | $ 0.00037615 | $ 0.00037915 |
Dec 07, 2022 | $ 0.00036231 | $ 0.00037389 |
Dec 06, 2022 | $ 0.00037378 | $ 0.00037417 |
Dec 05, 2022 | $ 0.00036994 | $ 0.00038319 |
Dec 04, 2022 | $ 0.00037600 | $ 0.00037687 |
Dec 03, 2022 | $ 0.00033600 | $ 0.00035194 |
Dec 02, 2022 | $ 0.00035057 | $ 0.00035103 |
Dec 01, 2022 | $ 0.00034548 | $ 0.00035094 |
Nov 30, 2022 | $ 0.00035024 | $ 0.00035341 |
Nov 29, 2022 | $ 0.00032938 | $ 0.00033116 |
Nov 28, 2022 | $ 0.00031637 | $ 0.00032414 |
Nov 27, 2022 | $ 0.00032213 | $ 0.00033035 |
Nov 26, 2022 | $ 0.00032598 | $ 0.00033183 |
Nov 25, 2022 | $ 0.00032416 | $ 0.00032584 |
Nov 24, 2022 | $ 0.00032570 | $ 0.00032881 |
Nov 23, 2022 | $ 0.00032070 | $ 0.00032252 |
Nov 22, 2022 | $ 0.00030782 | $ 0.00030816 |
Nov 21, 2022 | $ 0.00029963 | $ 0.00030906 |
Nov 20, 2022 | $ 0.00030903 | $ 0.00033082 |
Nov 19, 2022 | $ 0.00032902 | $ 0.00033250 |
Nov 18, 2022 | $ 0.00032843 | $ 0.00042567 |
Nov 17, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 16, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 15, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 14, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 13, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 12, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 11, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 10, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 09, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 08, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 07, 2022 | $ 0.00042567 | $ 0.00042567 |
Nov 06, 2022 | $ 0.00042567 | $ 0.00042753 |
Nov 05, 2022 | $ 0.00042636 | $ 0.00042776 |
Nov 04, 2022 | $ 0.00040317 | $ 0.00040317 |
Nov 03, 2022 | $ 0.00040317 | $ 0.00040317 |
Nov 02, 2022 | $ 0.00040317 | $ 0.00041618 |
Nov 01, 2022 | $ 0.00040997 | $ 0.00041030 |
Oct 31, 2022 | $ 0.00040953 | $ 0.00041384 |
Oct 30, 2022 | $ 0.00041287 | $ 0.00041902 |
Oct 29, 2022 | $ 0.00041671 | $ 0.00042137 |
Oct 28, 2022 | $ 0.00041227 | $ 0.00041533 |
Oct 27, 2022 | $ 0.00040616 | $ 0.00041782 |
Oct 26, 2022 | $ 0.00038625 | $ 0.00038625 |
Oct 25, 2022 | $ 0.00038625 | $ 0.00038707 |
Oct 24, 2022 | $ 0.00038692 | $ 0.00039208 |
Oct 23, 2022 | $ 0.00039172 | $ 0.00039390 |
Oct 22, 2022 | $ 0.00038331 | $ 0.00038331 |
Oct 21, 2022 | $ 0.00038331 | $ 0.00038331 |
Oct 20, 2022 | $ 0.00038331 | $ 0.00038331 |
Oct 19, 2022 | $ 0.00038331 | $ 0.00038331 |
Oct 18, 2022 | $ 0.00038331 | $ 0.00038331 |
Oct 17, 2022 | $ 0.00038331 | $ 0.00038331 |
Oct 16, 2022 | $ 0.00038331 | $ 0.00038405 |
Oct 15, 2022 | $ 0.00038168 | $ 0.00038853 |
Oct 14, 2022 | $ 0.00038853 | $ 0.00038907 |
Oct 13, 2022 | $ 0.00038783 | $ 0.00039023 |
Oct 12, 2022 | $ 0.00038339 | $ 0.00038462 |
Oct 11, 2022 | $ 0.00037936 | $ 0.00038551 |
Oct 10, 2022 | $ 0.00038292 | $ 0.00039045 |
Oct 09, 2022 | $ 0.00039045 | $ 0.00039120 |
Oct 08, 2022 | $ 0.00038865 | $ 0.00039264 |
Oct 07, 2022 | $ 0.00039112 | $ 0.00039315 |
Oct 06, 2022 | $ 0.00039155 | $ 0.00039155 |
Oct 05, 2022 | $ 0.00039155 | $ 0.00039155 |
Oct 04, 2022 | $ 0.00039155 | $ 0.00039443 |
Oct 03, 2022 | $ 0.00039281 | $ 0.00039388 |
Oct 02, 2022 | $ 0.00038088 | $ 0.00038088 |
Oct 01, 2022 | $ 0.00038088 | $ 0.00038088 |
Sep 30, 2022 | $ 0.00038088 | $ 0.00038088 |
Sep 29, 2022 | $ 0.00038088 | $ 0.00038088 |
Sep 28, 2022 | $ 0.00038088 | $ 0.00038088 |
Sep 27, 2022 | $ 0.00038088 | $ 0.00040760 |
Sep 26, 2022 | $ 0.00038476 | $ 0.00038649 |
Sep 25, 2022 | $ 0.00037579 | $ 0.00038350 |
Sep 24, 2022 | $ 0.00037883 | $ 0.00040725 |
Sep 23, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 22, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 21, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 20, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 19, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 18, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 17, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 16, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 15, 2022 | $ 0.00040725 | $ 0.00040725 |
Sep 14, 2022 | $ 0.00040725 | $ 0.00041213 |
Sep 13, 2022 | $ 0.00040372 | $ 0.00045493 |
Sep 12, 2022 | $ 0.00044737 | $ 0.00044980 |
Sep 11, 2022 | $ 0.00043610 | $ 0.00043627 |
Sep 10, 2022 | $ 0.00041446 | $ 0.00041446 |
Sep 09, 2022 | $ 0.00041446 | $ 0.00041782 |
Sep 08, 2022 | $ 0.00038696 | $ 0.00040103 |
Sep 07, 2022 | $ 0.00040103 | $ 0.00040103 |
Sep 06, 2022 | $ 0.00040103 | $ 0.00040103 |
Sep 05, 2022 | $ 0.00040103 | $ 0.00040103 |
Sep 04, 2022 | $ 0.00040103 | $ 0.00040103 |
Sep 03, 2022 | $ 0.00040103 | $ 0.00040103 |
Sep 02, 2022 | $ 0.00040103 | $ 0.00040405 |
Sep 01, 2022 | $ 0.00040424 | $ 0.00040644 |
Aug 31, 2022 | $ 0.00039598 | $ 0.00041257 |
Aug 30, 2022 | $ 0.00038881 | $ 0.00054595 |
Aug 28, 2022 | $ 0.00048855 | $ 0.00051460 |
Aug 27, 2022 | $ 0.00050904 | $ 0.00052207 |
Aug 26, 2022 | $ 0.00051823 | $ 0.00058033 |
Aug 25, 2022 | $ 0.00057867 | $ 0.00063068 |
Aug 24, 2022 | $ 0.00060743 | $ 0.00062176 |
Aug 23, 2022 | $ 0.00062026 | $ 0.00062241 |
Aug 22, 2022 | $ 0.00060650 | $ 0.00062308 |
Aug 21, 2022 | $ 0.00062308 | $ 0.00063274 |
Aug 20, 2022 | $ 0.00060916 | $ 0.00063912 |
Aug 19, 2022 | $ 0.00062262 | $ 0.00081602 |
Aug 18, 2022 | $ 0.00081560 | $ 0.00082971 |
Aug 17, 2022 | $ 0.00080930 | $ 0.00086324 |
Aug 16, 2022 | $ 0.00082936 | $ 0.00088377 |
Aug 15, 2022 | $ 0.00087829 | $ 0.00092941 |
Aug 14, 2022 | $ 0.00089371 | $ 0.00093414 |
Aug 13, 2022 | $ 0.00088205 | $ 0.00096150 |
Aug 12, 2022 | $ 0.00095345 | $ 0.00095401 |
Aug 11, 2022 | $ 0.00091692 | $ 0.00110789 |
Aug 10, 2022 | $ 0.00105604 | $ 0.00106958 |
Aug 09, 2022 | $ 0.00098739 | $ 0.00122730 |
Aug 07, 2022 | $ 0.00116724 | $ 0.00118647 |
Aug 05, 2022 | $ 0.00114022 | $ 0.00114022 |
Aug 04, 2022 | $ 0.00105597 | $ 0.00108863 |
Aug 03, 2022 | $ 0.00106373 | $ 0.00110526 |
Aug 02, 2022 | $ 0.00108535 | $ 0.00111512 |
Aug 01, 2022 | $ 0.00108593 | $ 0.00112109 |
Jul 31, 2022 | $ 0.00110235 | $ 0.00114616 |
Jul 30, 2022 | $ 0.00111343 | $ 0.00114366 |
Jul 29, 2022 | $ 0.00113421 | $ 0.00116032 |
Jul 28, 2022 | $ 0.00113995 | $ 0.00117194 |
Jul 27, 2022 | $ 0.00108565 | $ 0.00108573 |
Jul 25, 2022 | $ 0.00095386 | $ 0.00106250 |
Jul 24, 2022 | $ 0.00105733 | $ 0.00109455 |
Jul 23, 2022 | $ 0.00102622 | $ 0.00105537 |
Jul 22, 2022 | $ 0.00101685 | $ 0.00108813 |
Jul 21, 2022 | $ 0.00100136 | $ 0.00100136 |
Jun 17, 2022 | $ 0.00046113 | $ 0.00047610 |
Jun 16, 2022 | $ 0.00045476 | $ 0.00053460 |
Jun 15, 2022 | $ 0.00052722 | $ 0.00053268 |
Jun 14, 2022 | $ 0.00051772 | $ 0.00053597 |
Jun 13, 2022 | $ 0.00051435 | $ 0.00063589 |
Jun 12, 2022 | $ 0.00063175 | $ 0.00067433 |
Jun 11, 2022 | $ 0.00066907 | $ 0.00073479 |
Jun 10, 2022 | $ 0.00072723 | $ 0.00078917 |
Jun 09, 2022 | $ 0.00078196 | $ 0.00080229 |
Jun 08, 2022 | $ 0.00078492 | $ 0.00080355 |
Jun 07, 2022 | $ 0.00079428 | $ 0.00082162 |
Jun 06, 2022 | $ 0.00081429 | $ 0.00084198 |
Jun 05, 2022 | $ 0.00079365 | $ 0.00080335 |
Jun 04, 2022 | $ 0.00079295 | $ 0.00079567 |
Jun 03, 2022 | $ 0.00077941 | $ 0.00080961 |
Jun 02, 2022 | $ 0.00080545 | $ 0.00081052 |
Jun 01, 2022 | $ 0.00080069 | $ 0.00086354 |
May 31, 2022 | $ 0.00085306 | $ 0.00088127 |
May 30, 2022 | $ 0.00087608 | $ 0.00088186 |
May 29, 2022 | $ 0.00079642 | $ 0.00080065 |
May 28, 2022 | $ 0.00078878 | $ 0.00079365 |
May 22, 2022 | $ 0.00089911 | $ 0.00090246 |
May 21, 2022 | $ 0.00086984 | $ 0.00087598 |
May 20, 2022 | $ 0.00086186 | $ 0.00090697 |
May 19, 2022 | $ 0.00088908 | $ 0.00089689 |
May 17, 2022 | $ 0.00092080 | $ 0.00093197 |
May 16, 2022 | $ 0.00088991 | $ 0.00094466 |
May 15, 2022 | $ 0.00094466 | $ 0.00095084 |
May 14, 2022 | $ 0.00090548 | $ 0.00092846 |
May 13, 2022 | $ 0.00091516 | $ 0.00097478 |
May 12, 2022 | $ 0.00088912 | $ 0.00098918 |
May 11, 2022 | $ 0.00094238 | $ 0.00118977 |
May 10, 2022 | $ 0.00115834 | $ 0.00128419 |
May 09, 2022 | $ 0.00128419 | $ 0.00128419 |
May 08, 2022 | $ 0.00128419 | $ 0.00132588 |
May 07, 2022 | $ 0.00132509 | $ 0.00143345 |
May 06, 2022 | $ 0.00143345 | $ 0.00143345 |
May 05, 2022 | $ 0.00143345 | $ 0.00143345 |
May 03, 2022 | $ 0.00143345 | $ 0.00143345 |
May 02, 2022 | $ 0.00143345 | $ 0.00143345 |
May 01, 2022 | $ 0.00143345 | $ 0.00143345 |
Apr 30, 2022 | $ 0.00143345 | $ 0.00144419 |
Apr 29, 2022 | $ 0.00144196 | $ 0.00147855 |
Apr 28, 2022 | $ 0.00147855 | $ 0.00150099 |
Apr 27, 2022 | $ 0.00146492 | $ 0.00146923 |
Apr 26, 2022 | $ 0.00144284 | $ 0.00144284 |
Apr 24, 2022 | $ 0.00147569 | $ 0.00151476 |
Apr 23, 2022 | $ 0.00151476 | $ 0.00151476 |
Apr 21, 2022 | $ 0.00151376 | $ 0.00160516 |
Apr 20, 2022 | $ 0.00154719 | $ 0.00155352 |
Apr 19, 2022 | $ 0.00155184 | $ 0.00155853 |
Apr 18, 2022 | $ 0.00152517 | $ 0.00153414 |
Apr 17, 2022 | $ 0.00148465 | $ 0.00151808 |
Apr 16, 2022 | $ 0.00151106 | $ 0.00152106 |
Apr 10, 2022 | $ 0.00157935 | $ 0.00162846 |
Apr 09, 2022 | $ 0.00160034 | $ 0.00161288 |
Apr 08, 2022 | $ 0.00158369 | $ 0.00164165 |
Apr 07, 2022 | $ 0.00160316 | $ 0.00162112 |
Apr 06, 2022 | $ 0.00157269 | $ 0.00169019 |
Apr 05, 2022 | $ 0.00169001 | $ 0.00187979 |
Apr 04, 2022 | $ 0.00187143 | $ 0.00188325 |
Apr 03, 2022 | $ 0.00187138 | $ 0.00190324 |
Apr 02, 2022 | $ 0.00182890 | $ 0.00188752 |
Apr 01, 2022 | $ 0.00184285 | $ 0.00185442 |
Mar 31, 2022 | $ 0.00174921 | $ 0.00183702 |
Mar 30, 2022 | $ 0.00180359 | $ 0.00183766 |
Mar 29, 2022 | $ 0.00181441 | $ 0.00185734 |
Mar 28, 2022 | $ 0.00177693 | $ 0.00182830 |
Mar 27, 2022 | $ 0.00175530 | $ 0.00175841 |
Mar 26, 2022 | $ 0.00167812 | $ 0.00168044 |
Mar 25, 2022 | $ 0.00165614 | $ 0.00170254 |
Mar 24, 2022 | $ 0.00165947 | $ 0.00166777 |
Mar 23, 2022 | $ 0.00161714 | $ 0.00162218 |
Mar 22, 2022 | $ 0.00158660 | $ 0.00163744 |
Mar 21, 2022 | $ 0.00154554 | $ 0.00307676 |
Mar 20, 2022 | $ 0.00305480 | $ 0.00313208 |
Mar 19, 2022 | $ 0.00312755 | $ 0.00313886 |
Mar 18, 2022 | $ 0.00309525 | $ 0.00313424 |
Mar 17, 2022 | $ 0.00303952 | $ 0.00306855 |
Mar 16, 2022 | $ 0.00304655 | $ 0.00306839 |
Mar 15, 2022 | $ 0.00287264 | $ 0.00294743 |
Mar 14, 2022 | $ 0.00293948 | $ 0.00295329 |
Mar 13, 2022 | $ 0.00280083 | $ 0.00290783 |
Mar 12, 2022 | $ 0.00287499 | $ 0.00291444 |
Mar 11, 2022 | $ 0.00286988 | $ 0.00297711 |
Mar 10, 2022 | $ 0.00292138 | $ 0.00311373 |
Mar 09, 2022 | $ 0.00310652 | $ 0.00315238 |
Mar 08, 2022 | $ 0.00287134 | $ 0.00290274 |
Mar 07, 2022 | $ 0.00281942 | $ 0.00292771 |
Mar 06, 2022 | $ 0.00287530 | $ 0.00293811 |
Mar 05, 2022 | $ 0.00291900 | $ 0.00293183 |
Mar 04, 2022 | $ 0.00290005 | $ 0.00321770 |
Mar 03, 2022 | $ 0.00321770 | $ 0.00326348 |
Mar 02, 2022 | $ 0.00325353 | $ 0.00334786 |
Mar 01, 2022 | $ 0.00329050 | $ 0.00332904 |
Feb 28, 2022 | $ 0.00283754 | $ 0.00285990 |
Feb 27, 2022 | $ 0.00279198 | $ 0.00295065 |
Feb 26, 2022 | $ 0.00289671 | $ 0.00297584 |
Feb 25, 2022 | $ 0.00290552 | $ 0.00293908 |
Feb 24, 2022 | $ 0.00261864 | $ 0.00277101 |
Feb 23, 2022 | $ 0.00275277 | $ 0.00290366 |
Feb 21, 2022 | $ 0.00275277 | $ 0.00297668 |
Feb 20, 2022 | $ 0.00283208 | $ 0.00309713 |
Feb 19, 2022 | $ 0.00309692 | $ 0.00344904 |
Feb 18, 2022 | $ 0.00344904 | $ 0.00344904 |
Feb 17, 2022 | $ 0.00344904 | $ 0.00355545 |
Feb 16, 2022 | $ 0.00351077 | $ 0.00358224 |
Feb 15, 2022 | $ 0.00360600 | $ 0.00364200 |
Feb 14, 2022 | $ 0.00340911 | $ 0.00403929 |
Feb 13, 2022 | $ 0.00401275 | $ 0.00412730 |
Feb 12, 2022 | $ 0.00407636 | $ 0.00417156 |
Feb 11, 2022 | $ 0.00412556 | $ 0.00466746 |
Feb 10, 2022 | $ 0.00457587 | $ 0.00487853 |
Feb 09, 2022 | $ 0.00483030 | $ 0.00523623 |
Feb 08, 2022 | $ 0.00521058 | $ 0.00542541 |
Feb 07, 2022 | $ 0.00527952 | $ 0.00535715 |
Feb 06, 2022 | $ 0.00473881 | $ 0.00578364 |
Feb 05, 2022 | $ 0.00577163 | $ 0.00585246 |
Feb 04, 2022 | $ 0.00438222 | $ 0.00439694 |
Feb 03, 2022 | $ 0.00397097 | $ 0.00508758 |
Feb 02, 2022 | $ 0.00405110 | $ 0.00424385 |
Feb 01, 2022 | $ 0.00421500 | $ 0.00424700 |
Jan 31, 2022 | $ 0.00406287 | $ 0.00409473 |
Jan 30, 2022 | $ 0.00394238 | $ 0.00400221 |
Jan 29, 2022 | $ 0.00397636 | $ 0.00405177 |
Jan 28, 2022 | $ 0.00393232 | $ 0.00394514 |
Jan 27, 2022 | $ 0.00357972 | $ 0.00371776 |
Jan 26, 2022 | $ 0.00364382 | $ 0.00440029 |
Jan 25, 2022 | $ 0.00398148 | $ 0.00406071 |
Jan 24, 2022 | $ 0.00395615 | $ 0.00408762 |
Jan 23, 2022 | $ 0.00408396 | $ 0.00409429 |
Jan 22, 2022 | $ 0.00307525 | $ 0.00325377 |
Jan 21, 2022 | $ 0.00319053 | $ 0.00376426 |
Jan 20, 2022 | $ 0.00372768 | $ 0.00406497 |
Jan 19, 2022 | $ 0.00383635 | $ 0.00394174 |
Jan 18, 2022 | $ 0.00392797 | $ 0.00412093 |
Jan 17, 2022 | $ 0.00408211 | $ 0.00426818 |
Jan 16, 2022 | $ 0.00425525 | $ 0.00451518 |
Jan 15, 2022 | $ 0.00443639 | $ 0.00449047 |
Jan 14, 2022 | $ 0.00440838 | $ 0.00447445 |
Jan 13, 2022 | $ 0.00437959 | $ 0.00460369 |
Jan 12, 2022 | $ 0.00455262 | $ 0.00460920 |
Jan 11, 2022 | $ 0.00437898 | $ 0.00441062 |
Jan 10, 2022 | $ 0.00416912 | $ 0.00429856 |
Jan 09, 2022 | $ 0.00426638 | $ 0.00434870 |
Jan 08, 2022 | $ 0.00417256 | $ 0.00444262 |
Jan 07, 2022 | $ 0.00437162 | $ 0.00448278 |
Jan 06, 2022 | $ 0.00448070 | $ 0.00474041 |
Jan 05, 2022 | $ 0.00472447 | $ 0.00538309 |
Jan 04, 2022 | $ 0.00530151 | $ 0.00544680 |
Jan 03, 2022 | $ 0.00529335 | $ 0.00541004 |
Jan 02, 2022 | $ 0.00531248 | $ 0.00539526 |
Jan 01, 2022 | $ 0.00528041 | $ 0.00529497 |
Dec 31, 2021 | $ 0.00505274 | $ 0.00578808 |
Dec 30, 2021 | $ 0.00564627 | $ 0.00573556 |
Dec 29, 2021 | $ 0.00554635 | $ 0.00600562 |
Dec 28, 2021 | $ 0.00595124 | $ 0.00633748 |
Dec 27, 2021 | $ 0.00633748 | $ 0.00676176 |
Dec 26, 2021 | $ 0.00669949 | $ 0.00700324 |
Dec 25, 2021 | $ 0.00698766 | $ 0.00705984 |
Dec 24, 2021 | $ 0.00690887 | $ 0.00705754 |
Dec 23, 2021 | $ 0.00701161 | $ 0.00708851 |
Dec 22, 2021 | $ 0.00684540 | $ 0.00717810 |
Dec 21, 2021 | $ 0.00707730 | $ 0.00712065 |
Dec 20, 2021 | $ 0.00656309 | $ 0.00690259 |
Dec 19, 2021 | $ 0.00680323 | $ 0.00790124 |
Dec 18, 2021 | $ 0.00778266 | $ 0.00793617 |
Dec 17, 2021 | $ 0.00748713 | $ 0.00772716 |
Dec 16, 2021 | $ 0.00766427 | $ 0.00794712 |
Dec 15, 2021 | $ 0.00777589 | $ 0.00790801 |
Dec 14, 2021 | $ 0.00747255 | $ 0.00749111 |
Dec 13, 2021 | $ 0.00730517 | $ 0.00791274 |
Dec 12, 2021 | $ 0.00789584 | $ 0.00797374 |
Dec 11, 2021 | $ 0.00784704 | $ 0.00788084 |
Dec 10, 2021 | $ 0.00751515 | $ 0.00827840 |
Dec 09, 2021 | $ 0.00810631 | $ 0.00883739 |
Dec 08, 2021 | $ 0.00874812 | $ 0.00877804 |
Dec 07, 2021 | $ 0.00849178 | $ 0.00883233 |
Dec 06, 2021 | $ 0.00869473 | $ 0.00877870 |
Dec 05, 2021 | $ 0.00877865 | $ 0.01029572 |
Dec 04, 2021 | $ 0.00960973 | $ 0.00960973 |
Dec 03, 2021 | $ 0.00905087 | $ 0.01021712 |
Dec 02, 2021 | $ 0.01014544 | $ 0.01040234 |
Dec 01, 2021 | $ 0.01024582 | $ 0.01064383 |
Nov 30, 2021 | $ 0.00969703 | $ 0.01023044 |
Nov 29, 2021 | $ 0.00976601 | $ 0.00980464 |
Nov 28, 2021 | $ 0.00954386 | $ 0.00955999 |
Nov 27, 2021 | $ 0.00861413 | $ 0.00868270 |
Nov 26, 2021 | $ 0.00823005 | $ 0.00975350 |
Nov 25, 2021 | $ 0.00971585 | $ 0.00979482 |
Nov 24, 2021 | $ 0.00917321 | $ 0.01017698 |
Nov 23, 2021 | $ 0.01011491 | $ 0.01022190 |
Nov 22, 2021 | $ 0.00953101 | $ 0.01101525 |
Nov 21, 2021 | $ 0.01089379 | $ 0.01227271 |
Nov 20, 2021 | $ 0.01225734 | $ 0.01232208 |
Nov 19, 2021 | $ 0.01180840 | $ 0.01303628 |
Nov 18, 2021 | $ 0.01271829 | $ 0.01405215 |
Nov 17, 2021 | $ 0.01385813 | $ 0.01389734 |
Nov 16, 2021 | $ 0.01321211 | $ 0.01418280 |
Nov 15, 2021 | $ 0.01416880 | $ 0.01552210 |
Nov 14, 2021 | $ 0.01501801 | $ 0.01558687 |
Nov 13, 2021 | $ 0.01435860 | $ 0.01456319 |
Nov 12, 2021 | $ 0.01445166 | $ 0.01449679 |
Nov 11, 2021 | $ 0.01322138 | $ 0.01405421 |
Nov 10, 2021 | $ 0.01397965 | $ 0.01481445 |
Nov 09, 2021 | $ 0.01181889 | $ 0.01182910 |
Nov 08, 2021 | $ 0.01153287 | $ 0.01239279 |
Nov 07, 2021 | $ 0.01201118 | $ 0.01206156 |
Nov 06, 2021 | $ 0.01054618 | $ 0.01055064 |
Nov 05, 2021 | $ 0.00823865 | $ 0.00842569 |
Nov 04, 2021 | $ 0.00834723 | $ 0.00925222 |
Nov 03, 2021 | $ 0.00917083 | $ 0.00938330 |
Nov 02, 2021 | $ 0.00854426 | $ 0.00870440 |
Nov 01, 2021 | $ 0.00787093 | $ 0.00800550 |
Oct 31, 2021 | $ 0.00725754 | $ 0.00730894 |
Oct 30, 2021 | $ 0.00698551 | $ 0.00829440 |
Oct 29, 2021 | $ 0.00795607 | $ 0.00798002 |
Oct 28, 2021 | $ 0.00729166 | $ 0.00735805 |
Oct 27, 2021 | $ 0.00667882 | $ 0.00691338 |
Oct 26, 2021 | $ 0.00657900 | $ 0.00683382 |
Oct 24, 2021 | $ 0.00575357 | $ 0.00850927 |
Oct 23, 2021 | $ 0.00726153 | $ 0.00726408 |
Oct 22, 2021 | $ 0.00675080 | $ 0.00946720 |
Oct 21, 2021 | $ 0.00874342 | $ 0.00990179 |
Oct 20, 2021 | $ 0.00963948 | $ 0.00966622 |
Oct 19, 2021 | $ 0.00912737 | $ 0.00939602 |
Oct 18, 2021 | $ 0.00883100 | $ 0.00932200 |
Oct 17, 2021 | $ 0.00928766 | $ 0.00935553 |
Oct 16, 2021 | $ 0.00915504 | $ 0.00929021 |
Oct 15, 2021 | $ 0.00903119 | $ 0.00912431 |
Oct 14, 2021 | $ 0.00884861 | $ 0.00918983 |
Oct 13, 2021 | $ 0.00905436 | $ 0.00905968 |
Oct 12, 2021 | $ 0.00894487 | $ 0.00899778 |
Oct 11, 2021 | $ 0.00791047 | $ 0.00823631 |
Oct 10, 2021 | $ 0.00779164 | $ 0.00819602 |
Oct 09, 2021 | $ 0.00813946 | $ 0.00880067 |
Oct 08, 2021 | $ 0.00861041 | $ 0.00902442 |
Oct 07, 2021 | $ 0.00882692 | $ 0.00903474 |
Oct 06, 2021 | $ 0.00888732 | $ 0.00898969 |
Oct 05, 2021 | $ 0.00868611 | $ 0.00923290 |
Oct 04, 2021 | $ 0.00914037 | $ 0.00953592 |
Oct 03, 2021 | $ 0.00951364 | $ 0.00988791 |
Oct 02, 2021 | $ 0.00885682 | $ 0.00905593 |
Oct 01, 2021 | $ 0.00794032 | $ 0.00796622 |
Sep 30, 2021 | $ 0.00790916 | $ 0.00874162 |
Sep 29, 2021 | $ 0.00817636 | $ 0.00845416 |
Sep 28, 2021 | $ 0.00800450 | $ 0.00871802 |
Sep 27, 2021 | $ 0.00859320 | $ 0.00972787 |
Sep 26, 2021 | $ 0.00940317 | $ 0.00956436 |
Sep 25, 2021 | $ 0.00874883 | $ 0.01048340 |
Sep 24, 2021 | $ 0.01039639 | $ 0.01079662 |
Sep 23, 2021 | $ 0.01077642 | $ 0.01084998 |
Sep 22, 2021 | $ 0.01054627 | $ 0.01060554 |
Sep 21, 2021 | $ 0.00933451 | $ 0.01049933 |
Sep 20, 2021 | $ 0.00964720 | $ 0.01103435 |
Sep 19, 2021 | $ 0.01099130 | $ 0.01127785 |
Sep 18, 2021 | $ 0.01027483 | $ 0.01062651 |
Sep 17, 2021 | $ 0.01031136 | $ 0.01195022 |
Sep 16, 2021 | $ 0.01171556 | $ 0.01259819 |
Sep 15, 2021 | $ 0.01234140 | $ 0.01263490 |
Sep 14, 2021 | $ 0.01126683 | $ 0.01220093 |
Sep 13, 2021 | $ 0.01201256 | $ 0.01274741 |
Sep 12, 2021 | $ 0.01267113 | $ 0.01354515 |
Sep 11, 2021 | $ 0.01271350 | $ 0.01445310 |
Sep 10, 2021 | $ 0.01407567 | $ 0.01690816 |
Sep 09, 2021 | $ 0.01650265 | $ 0.01715285 |
Sep 08, 2021 | $ 0.01442308 | $ 0.01502942 |
Sep 07, 2021 | $ 0.01454218 | $ 0.01651533 |
Sep 06, 2021 | $ 0.01645154 | $ 0.01810274 |
Sep 05, 2021 | $ 0.01705454 | $ 0.01732671 |
Sep 04, 2021 | $ 0.01702579 | $ 0.01908631 |
Sep 03, 2021 | $ 0.01893548 | $ 0.01897840 |
Sep 02, 2021 | $ 0.01729101 | $ 0.01985058 |
Sep 01, 2021 | $ 0.01983537 | $ 0.01987380 |
Aug 31, 2021 | $ 0.01824631 | $ 0.01913101 |
Aug 30, 2021 | $ 0.01275903 | $ 0.01324560 |
Aug 29, 2021 | $ 0.01270938 | $ 0.01288468 |
Aug 27, 2021 | $ 0.01296181 | $ 0.01401581 |
Aug 26, 2021 | $ 0.00921379 | $ 0.00964230 |
Aug 25, 2021 | $ 0.00957902 | $ 0.00997140 |
Aug 24, 2021 | $ 0.00985303 | $ 0.01034641 |
Aug 23, 2021 | $ 0.00931656 | $ 0.00975158 |
Aug 22, 2021 | $ 0.00971949 | $ 0.01041117 |
Aug 21, 2021 | $ 0.01013427 | $ 0.01067835 |
Aug 20, 2021 | $ 0.01059706 | $ 0.01108956 |
Aug 19, 2021 | $ 0.01076871 | $ 0.01085297 |
Aug 18, 2021 | $ 0.01029640 | $ 0.01044497 |
Aug 17, 2021 | $ 0.00997035 | $ 0.01114085 |
Aug 16, 2021 | $ 0.01027809 | $ 0.01281665 |
Aug 15, 2021 | $ 0.01269257 | $ 0.01296197 |
Aug 14, 2021 | $ 0.01232139 | $ 0.01281980 |
Aug 13, 2021 | $ 0.01077053 | $ 0.01077517 |
Aug 12, 2021 | $ 0.00958628 | $ 0.00968068 |
Aug 11, 2021 | $ 0.00911584 | $ 0.00965135 |
Aug 10, 2021 | $ 0.00908128 | $ 0.00952616 |
Aug 08, 2021 | $ 0.00918681 | $ 0.01037819 |
Aug 07, 2021 | $ 0.00988431 | $ 0.00992173 |
Aug 06, 2021 | $ 0.00806223 | $ 0.00822356 |
Aug 05, 2021 | $ 0.00803174 | $ 0.00825907 |
Aug 04, 2021 | $ 0.00821495 | $ 0.00829430 |
Aug 03, 2021 | $ 0.00781656 | $ 0.00903762 |
Aug 02, 2021 | $ 0.00895139 | $ 0.00953259 |
Aug 01, 2021 | $ 0.00905832 | $ 0.00991219 |
Jul 31, 2021 | $ 0.00868121 | $ 0.01126149 |
Jul 30, 2021 | $ 0.01113318 | $ 0.01277238 |
Jul 29, 2021 | $ 0.01243758 | $ 0.01265324 |
Jul 28, 2021 | $ 0.01279662 | $ 0.01372608 |
Jul 27, 2021 | $ 0.01131514 | $ 0.01140926 |
Jul 26, 2021 | $ 0.01123240 | $ 0.01344483 |
Jul 25, 2021 | $ 0.00999461 | $ 0.01012641 |
Jul 24, 2021 | $ 0.01008865 | $ 0.01106972 |
Jul 23, 2021 | $ 0.01091306 | $ 0.01097232 |
Jul 22, 2021 | $ 0.00932055 | $ 0.01230115 |
Jul 21, 2021 | $ 0.01212738 | $ 0.01246714 |
Jul 20, 2021 | $ 0.00594270 | $ 0.00596923 |
Jul 19, 2021 | $ 0.00586391 | $ 0.00721669 |
Jul 18, 2021 | $ 0.00714183 | $ 0.00848193 |
Jul 17, 2021 | $ 0.00810577 | $ 0.00823739 |
Jul 16, 2021 | $ 0.00767713 | $ 0.00795901 |
Jul 15, 2021 | $ 0.00778347 | $ 0.00892832 |
Jul 14, 2021 | $ 0.00835016 | $ 0.00877549 |
Jul 13, 2021 | $ 0.00760857 | $ 0.00812451 |
Jul 12, 2021 | $ 0.00808875 | $ 0.00931355 |
Jul 11, 2021 | $ 0.00906650 | $ 0.00919719 |
Jul 10, 2021 | $ 0.00894689 | $ 0.00910842 |
Jul 09, 2021 | $ 0.00878729 | $ 0.00921092 |
Jul 08, 2021 | $ 0.00883501 | $ 0.00929167 |
Jul 07, 2021 | $ 0.00926303 | $ 0.00961211 |
Jul 06, 2021 | $ 0.00884724 | $ 0.00891736 |
Jul 05, 2021 | $ 0.00839379 | $ 0.01005734 |
Jul 04, 2021 | $ 0.01005426 | $ 0.01111901 |
Jul 03, 2021 | $ 0.01084923 | $ 0.01319741 |
Jul 02, 2021 | $ 0.01092090 | $ 0.01183161 |
Jul 01, 2021 | $ 0.00875139 | $ 0.00951822 |
Jun 30, 2021 | $ 0.00951533 | $ 0.00986337 |
Jun 29, 2021 | $ 0.00977453 | $ 0.01078243 |
Jun 28, 2021 | $ 0.00945955 | $ 0.00982694 |
Jun 27, 2021 | $ 0.00933370 | $ 0.01368834 |
Jun 26, 2021 | $ 0.01284318 | $ 0.01284318 |
Jun 25, 2021 | $ 0.01093038 | $ 0.01473762 |
Jun 24, 2021 | $ 0.01397255 | $ 0.01762696 |
Jun 23, 2021 | $ 0.01717836 | $ 0.01930504 |
Jun 22, 2021 | $ 0.01784278 | $ 0.01837713 |
Jun 21, 2021 | $ 0.01688686 | $ 0.02207113 |
Jun 20, 2021 | $ 0.02159801 | $ 0.02217084 |
Jun 19, 2021 | $ 0.02066193 | $ 0.02195583 |
Jun 18, 2021 | $ 0.02143367 | $ 0.02350614 |
Jun 17, 2021 | $ 0.02186101 | $ 0.02333070 |
Jun 16, 2021 | $ 0.01998253 | $ 0.02243396 |
Jun 15, 2021 | $ 0.02204689 | $ 0.02281072 |
Jun 14, 2021 | $ 0.02245379 | $ 0.02408536 |
Jun 13, 2021 | $ 0.02303981 | $ 0.02739782 |
Jun 12, 2021 | $ 0.02490599 | $ 0.02682175 |
Jun 11, 2021 | $ 0.02674334 | $ 0.03173314 |
Jun 10, 2021 | $ 0.03137972 | $ 0.04525178 |
Jun 09, 2021 | $ 0.02793917 | $ 0.02793917 |
Jun 08, 2021 | $ 0.01972791 | $ 0.02315410 |
Jun 07, 2021 | $ 0.02198757 | $ 0.02538055 |
Jun 06, 2021 | $ 0.02360444 | $ 0.02438680 |
Jun 05, 2021 | $ 0.02283003 | $ 0.02509218 |
Jun 04, 2021 | $ 0.02382528 | $ 0.02397681 |
Jun 03, 2021 | $ 0.02334386 | $ 0.02580485 |
Jun 02, 2021 | $ 0.02357075 | $ 0.02445757 |
Jun 01, 2021 | $ 0.02367502 | $ 0.02671934 |
May 31, 2021 | $ 0.02516717 | $ 0.02655697 |
May 30, 2021 | $ 0.02631787 | $ 0.02693231 |
May 29, 2021 | $ 0.02234932 | $ 0.02864797 |
May 28, 2021 | $ 0.02764638 | $ 0.03747649 |
May 27, 2021 | $ 0.03716309 | $ 0.03896307 |
May 26, 2021 | $ 0.02775536 | $ 0.03165067 |
May 25, 2021 | $ 0.02958162 | $ 0.03061680 |
May 24, 2021 | $ 0.02620754 | $ 0.03178525 |
May 23, 2021 | $ 0.02975072 | $ 0.03673573 |
May 22, 2021 | $ 0.03562181 | $ 0.04068712 |
May 21, 2021 | $ 0.03825888 | $ 0.05192056 |
May 20, 2021 | $ 0.04828009 | $ 0.05209118 |
May 19, 2021 | $ 0.04619485 | $ 0.05988963 |
May 18, 2021 | $ 0.05894397 | $ 0.07924541 |
May 17, 2021 | $ 0.06818672 | $ 0.08180323 |
May 16, 2021 | $ 0.08173385 | $ 0.08180279 |
May 15, 2021 | $ 0.06678975 | $ 0.07714154 |
May 14, 2021 | $ 0.07607661 | $ 0.09672507 |
May 13, 2021 | $ 0.08398143 | $ 0.09107385 |
May 12, 2021 | $ 0.08285787 | $ 0.10211507 |
May 11, 2021 | $ 0.08588443 | $ 0.10269258 |
May 10, 2021 | $ 0.09470827 | $ 0.10959518 |
May 09, 2021 | $ 0.10377249 | $ 0.10827710 |
May 08, 2021 | $ 0.10517276 | $ 0.11075612 |
May 07, 2021 | $ 0.10910486 | $ 0.13297297 |
May 06, 2021 | $ 0.08248370 | $ 0.10141751 |
May 05, 2021 | $ 0.09014693 | $ 0.09850570 |
May 04, 2021 | $ 0.08775956 | $ 0.10853017 |
May 03, 2021 | $ 0.08231093 | $ 0.08847302 |
May 02, 2021 | $ 0.08022445 | $ 0.08944653 |
May 01, 2021 | $ 0.08458178 | $ 0.09324089 |
Apr 30, 2021 | $ 0.08441040 | $ 0.10651762 |
Apr 29, 2021 | $ 0.07684516 | $ 0.11188517 |
Apr 28, 2021 | $ 0.11180155 | $ 0.14134805 |
Apr 27, 2021 | $ 0.14076670 | $ 4,491.000 |
Apr 26, 2021 | $ 0.08707643 | $ 0.11887569 |
Apr 25, 2021 | $ 0.06771427 | $ 0.08311177 |
Apr 24, 2021 | $ 0.07163565 | $ 0.10720690 |
Apr 23, 2021 | $ 0.10708059 | $ 0.11323094 |
Apr 22, 2021 | $ 0.11118496 | $ 0.13644928 |
Apr 21, 2021 | $ 0.13142380 | $ 0.14545397 |
Apr 20, 2021 | $ 0.12712900 | $ 0.13655811 |
Apr 19, 2021 | $ 0.13590731 | $ 0.16261394 |
Apr 18, 2021 | $ 0.14629297 | $ 0.16432734 |
Apr 17, 2021 | $ 0.16326370 | $ 0.17781550 |
Apr 16, 2021 | $ 0.14325989 | $ 0.14903535 |
Apr 15, 2021 | $ 0.14399294 | $ 0.17300069 |
Apr 14, 2021 | $ 0.15798471 | $ 0.17287693 |
Apr 13, 2021 | $ 0.17115281 | $ 0.19497996 |
Apr 12, 2021 | $ 0.18360136 | $ 0.23435477 |
Apr 11, 2021 | $ 0.20983620 | $ 0.21499334 |
Apr 10, 2021 | $ 0.19431468 | $ 0.24055195 |
Apr 09, 2021 | $ 0.22363475 | $ 0.24832271 |
Apr 08, 2021 | $ 0.24683741 | $ 0.29863462 |
Apr 07, 2021 | $ 0.22764572 | $ 0.27760966 |
Apr 06, 2021 | $ 0.27581209 | $ 0.40821483 |
Apr 05, 2021 | $ 0.40352624 | $ 0.45812084 |
Apr 04, 2021 | $ 0.45417280 | $ 0.49448103 |
Apr 03, 2021 | $ 0.39218876 | $ 0.56685569 |
Apr 02, 2021 | $ 0.39001788 | $ 0.51539375 |
Apr 01, 2021 | $ 0.46184132 | $ 0.51894045 |
Mar 31, 2021 | $ 0.45179587 | $ 0.66411837 |
Mar 30, 2021 | $ 0.61954792 | $ 0.90662451 |
Mar 29, 2021 | $ 0.79328466 | $ 0.83805201 |
Mar 28, 2021 | $ 0.58449106 | $ 0.77863442 |
Mar 27, 2021 | $ 0.69328648 | $ 0.74867988 |
Mar 26, 2021 | $ 0.40689836 | $ 0.46754177 |
We will update this as soon as possible. If you like to help, you can contact us.