			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Casper	CSPR	$ 0.002671	-3.36 %	$ 0.002826	$ 0.002636	$ 2.72M

Casper CSPR

آخر سعر

$ 0.002671

-3.36 %

عالي24

$ 0.002826

منخفض24

$ 0.002636

حجم24

$ 2.72M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Casper CSPR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.002763792,279,686	$ 0.002811640.00268574	$ 0.00268574	$ 2,279,686
Sep 26, 2026	$ 0.002745631,598,939	$ 0.002773620.00268831	$ 0.00268831	$ 1,598,939
Sep 25, 2026	$ 0.002694312,273,043	$ 0.002773690.00265316	$ 0.00265316	$ 2,273,043
Sep 24, 2026	$ 0.002682332,794,215	$ 0.002780920.00257979	$ 0.00257979	$ 2,794,215
Sep 23, 2026	$ 0.002718932,763,469	$ 0.002868020.00271654	$ 0.00271654	$ 2,763,469
Sep 22, 2026	$ 0.002797622,584,120	$ 0.002888900.00272155	$ 0.00272155	$ 2,584,120
Sep 21, 2026	$ 0.002740605,047,032	$ 0.002832460.00262214	$ 0.00262214	$ 5,047,032
Sep 20, 2026	$ 0.002645052,544,320	$ 0.002854680.00260367	$ 0.00260367	$ 2,544,320
Sep 19, 2026	$ 0.002833472,302,533	$ 0.002886730.00262718	$ 0.00262718	$ 2,302,533
Sep 18, 2026	$ 0.002647133,613,491	$ 0.002684980.00246939	$ 0.00246939	$ 3,613,491
Sep 17, 2026	$ 0.002564832,464,849	$ 0.002567620.00240368	$ 0.00240368	$ 2,464,849
Sep 16, 2026	$ 0.002468072,495,769	$ 0.002574210.00239866	$ 0.00239866	$ 2,495,769
Sep 15, 2026	$ 0.002565224,541,115	$ 0.002879720.00252788	$ 0.00252788	$ 4,541,115
Sep 14, 2026	$ 0.002874022,997,195	$ 0.002951850.00287000	$ 0.00287000	$ 2,997,195
Sep 13, 2026	$ 0.002896511,967,711	$ 0.003077110.00288350	$ 0.00288350	$ 1,967,711
Sep 12, 2026	$ 0.003025431,688,883	$ 0.003111420.00287303	$ 0.00287303	$ 1,688,883
Sep 11, 2026	$ 0.002917782,568,807	$ 0.003031940.00287665	$ 0.00287665	$ 2,568,807
Sep 10, 2026	$ 0.002976813,362,270	$ 0.003146060.00284913	$ 0.00284913	$ 3,362,270
Sep 09, 2026	$ 0.002986212,542,189	$ 0.003030690.00280959	$ 0.00280959	$ 2,542,189
Sep 08, 2026	$ 0.002861363,078,998	$ 0.002906210.00278821	$ 0.00278821	$ 3,078,998
Sep 07, 2026	$ 0.002841722,652,448	$ 0.002870550.00270301	$ 0.00270301	$ 2,652,448
Sep 06, 2026	$ 0.002804413,016,765	$ 0.003047810.00276052	$ 0.00276052	$ 3,016,765
Sep 05, 2026	$ 0.002783242,482,904	$ 0.002943510.00264387	$ 0.00264387	$ 2,482,904
Sep 04, 2026	$ 0.002654632,059,973	$ 0.002659180.00256052	$ 0.00256052	$ 2,059,973
Sep 03, 2026	$ 0.002650552,470,994	$ 0.002692760.00259559	$ 0.00259559	$ 2,470,994
Sep 02, 2026	$ 0.002680131,762,850	$ 0.002791130.00259122	$ 0.00259122	$ 1,762,850
Sep 01, 2026	$ 0.002782102,722,393	$ 0.002819920.00261401	$ 0.00261401	$ 2,722,393
Aug 31, 2026	$ 0.002772593,518,331	$ 0.003055830.00254785	$ 0.00254785	$ 3,518,331
Aug 30, 2026	$ 0.002627361,750,944	$ 0.002882430.00258774	$ 0.00258774	$ 1,750,944
Aug 29, 2026	$ 0.002872861,259,172	$ 0.002958820.00280072	$ 0.00280072	$ 1,259,172
Aug 28, 2026	$ 0.002955571,644,247	$ 0.002959130.00276461	$ 0.00276461	$ 1,644,247

We will update this as soon as possible. If you like to help, you can contact us.