			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Casper	CSPR	$ 0.030767	-0.89 %	$ 0.032210	$ 0.030654	$ 6.67M

Casper CSPR

آخر سعر

$ 0.030767

-0.89 %

عالي24

$ 0.032210

منخفض24

$ 0.030654

حجم24

$ 6.67M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Casper CSPR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.031038686,736,429	$ 0.032922130.03063582	$ 0.03063582	$ 6,736,429
Apr 23, 2024	$ 0.031898445,601,109	$ 0.033583690.03172204	$ 0.03172204	$ 5,601,109
Apr 22, 2024	$ 0.033435546,994,721	$ 0.033508790.03147648	$ 0.03147648	$ 6,994,721
Apr 21, 2024	$ 0.031685995,214,018	$ 0.033019490.03126058	$ 0.03126058	$ 5,214,018
Apr 20, 2024	$ 0.032227184,416,193	$ 0.032284900.03030236	$ 0.03030236	$ 4,416,193
Apr 19, 2024	$ 0.030501318,622,563	$ 0.031149820.02927534	$ 0.02927534	$ 8,622,563
Apr 18, 2024	$ 0.030584847,925,217	$ 0.030949450.02929013	$ 0.02929013	$ 7,925,217
Apr 17, 2024	$ 0.029663296,944,327	$ 0.031090310.02894799	$ 0.02894799	$ 6,944,327
Apr 16, 2024	$ 0.030770019,044,782	$ 0.031355030.02937170	$ 0.02937170	$ 9,044,782
Apr 15, 2024	$ 0.0312199014,319,073	$ 0.034853260.03025997	$ 0.03025997	$ 14,319,073
Apr 14, 2024	$ 0.0314146717,093,034	$ 0.032111350.02902409	$ 0.02902409	$ 17,093,034
Apr 13, 2024	$ 0.0302304924,283,954	$ 0.033665920.02727609	$ 0.02727609	$ 24,283,954
Apr 12, 2024	$ 0.0324119021,799,207	$ 0.036984860.02644489	$ 0.02644489	$ 21,799,207
Apr 11, 2024	$ 0.036065666,504,604	$ 0.036899630.03538357	$ 0.03538357	$ 6,504,604
Apr 10, 2024	$ 0.0364166710,623,829	$ 0.037195630.03471611	$ 0.03471611	$ 10,623,829
Apr 09, 2024	$ 0.036171898,824,847	$ 0.037803690.03581097	$ 0.03581097	$ 8,824,847
Apr 08, 2024	$ 0.037404289,127,515	$ 0.037854090.03599524	$ 0.03599524	$ 9,127,515
Apr 07, 2024	$ 0.037091909,608,663	$ 0.037661260.03542400	$ 0.03542400	$ 9,608,663
Apr 06, 2024	$ 0.035639117,373,566	$ 0.035916360.03486048	$ 0.03486048	$ 7,373,566
Apr 05, 2024	$ 0.0351100713,254,035	$ 0.036632840.03387778	$ 0.03387778	$ 13,254,035
Apr 04, 2024	$ 0.0366003411,713,638	$ 0.037994280.03486950	$ 0.03486950	$ 11,713,638
Apr 03, 2024	$ 0.0354047812,075,921	$ 0.036741640.03460989	$ 0.03460989	$ 12,075,921
Apr 02, 2024	$ 0.0360658220,971,429	$ 0.038308470.03502651	$ 0.03502651	$ 20,971,429
Apr 01, 2024	$ 0.0372344811,802,898	$ 0.039742250.03559117	$ 0.03559117	$ 11,802,898
Mar 31, 2024	$ 0.039544806,674,438	$ 0.039579970.03848850	$ 0.03848850	$ 6,674,438
Mar 30, 2024	$ 0.038540097,029,369	$ 0.039855000.03828152	$ 0.03828152	$ 7,029,369
Mar 29, 2024	$ 0.039834808,129,494	$ 0.040390010.03867538	$ 0.03867538	$ 8,129,494
Mar 28, 2024	$ 0.0393856110,909,110	$ 0.040396480.03788610	$ 0.03788610	$ 10,909,110
Mar 27, 2024	$ 0.0388059211,564,528	$ 0.040782040.03817550	$ 0.03817550	$ 11,564,528
Mar 26, 2024	$ 0.0401863814,240,953	$ 0.042359980.03929268	$ 0.03929268	$ 14,240,953
Mar 25, 2024	$ 0.0406291711,976,109	$ 0.042189380.03960118	$ 0.03960118	$ 11,976,109

We will update this as soon as possible. If you like to help, you can contact us.