BTC/USD
$ 27,528  0.12%
BTC/EUR
€ 25,608  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,559  0.17%
BTC/RUB
₽ 2,228,183  -0.14%
BTC volume
$ 4.19B
Altcoin volume
$ 10.86B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Casper

CSPR

$ 0.035316 +1.16 % $ 0.035429 $ 0.034729 $ 1.45M
Casper

Casper CSPR

Last price
$ 0.035316
%
+1.16 %
24 high
$ 0.035429
24 low
$ 0.034729
24 volume
# Coins
Market cap
Casper CSPR historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.03489362 $ 0.03569605 $ 0.03427638 $ 1,446,886
Mar 24, 2023 $ 0.03508261 $ 0.03728073 $ 0.03451211 $ 2,137,088
Mar 23, 2023 $ 0.03712815 $ 0.03731888 $ 0.03582818 $ 3,161,777
Mar 22, 2023 $ 0.03620235 $ 0.03789660 $ 0.03560696 $ 4,146,714
Mar 21, 2023 $ 0.03730903 $ 0.03738349 $ 0.03547843 $ 4,149,353
Mar 19, 2023 $ 0.03733367 $ 0.03829390 $ 0.03638841 $ 3,268,128
Mar 18, 2023 $ 0.03658044 $ 0.03860056 $ 0.03646134 $ 4,130,580
Mar 17, 2023 $ 0.03808004 $ 0.03816202 $ 0.03539065 $ 4,556,503
Mar 16, 2023 $ 0.03579261 $ 0.03631121 $ 0.03485116 $ 3,764,745
Mar 15, 2023 $ 0.03538106 $ 0.03798641 $ 0.03522999 $ 4,756,015
Mar 14, 2023 $ 0.03719529 $ 0.03924232 $ 0.03632751 $ 5,581,738
Mar 13, 2023 $ 0.03699841 $ 0.03783117 $ 0.03535119 $ 4,655,142
Mar 12, 2023 $ 0.03705319 $ 0.03709613 $ 0.03431342 $ 3,328,751
Mar 11, 2023 $ 0.03474121 $ 0.03657173 $ 0.03315095 $ 4,639,026
Mar 10, 2023 $ 0.03559112 $ 0.03578900 $ 0.03336507 $ 4,740,667
Mar 09, 2023 $ 0.03480088 $ 0.03723606 $ 0.03374793 $ 4,948,920
Mar 08, 2023 $ 0.03584241 $ 0.03939912 $ 0.03578753 $ 4,580,068
Mar 07, 2023 $ 0.03918179 $ 0.04088084 $ 0.03793099 $ 4,504,666
Mar 06, 2023 $ 0.04037911 $ 0.04131029 $ 0.03994942 $ 3,752,494
Mar 05, 2023 $ 0.04037540 $ 0.04195675 $ 0.04015746 $ 3,471,469
Mar 04, 2023 $ 0.04107200 $ 0.04333380 $ 0.03959729 $ 6,056,955
Mar 03, 2023 $ 0.04289192 $ 0.04640792 $ 0.03967890 $ 13,759,736
Mar 02, 2023 $ 0.04406308 $ 0.04497281 $ 0.04051199 $ 11,452,629
Mar 01, 2023 $ 0.04077359 $ 0.04205090 $ 0.03893351 $ 5,213,469
Feb 28, 2023 $ 0.03931959 $ 0.04200928 $ 0.03880614 $ 9,831,213
Feb 27, 2023 $ 0.03927750 $ 0.03969016 $ 0.03812864 $ 3,813,932
Feb 26, 2023 $ 0.03855471 $ 0.03919524 $ 0.03786153 $ 2,452,311

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more