BTC/USD
$ 107,263  0.43%
BTC/EUR
€ 92,775  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,999  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.09B
Altcoin volume
$ 32.07B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Casper

CSPR

$ 0.011215 +0.21 % $ 0.011261 $ 0.011060 $ 4.76M
Casper

Casper CSPR

Last price
$ 0.011215
%
+0.21 %
24 high
$ 0.011261
24 low
$ 0.011060
24 volume
# Coins
Market cap
Casper CSPR historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.01120593 $ 0.01219331 $ 0.01120562 $ 4,544,169
Jun 15, 2025 $ 0.01146417 $ 0.01168086 $ 0.01111113 $ 2,301,097
Jun 14, 2025 $ 0.01140548 $ 0.01166954 $ 0.01121688 $ 2,256,239
Jun 13, 2025 $ 0.01162702 $ 0.01225163 $ 0.01089554 $ 8,128,244
Jun 12, 2025 $ 0.01226108 $ 0.01319784 $ 0.01215118 $ 4,073,316
Jun 11, 2025 $ 0.01325248 $ 0.01452520 $ 0.01308773 $ 6,089,111
Jun 10, 2025 $ 0.01363342 $ 0.01382500 $ 0.01331754 $ 3,894,714
Jun 09, 2025 $ 0.01365966 $ 0.01377252 $ 0.01292416 $ 5,102,646
Jun 08, 2025 $ 0.01325480 $ 0.01434292 $ 0.01284858 $ 8,024,255
Jun 07, 2025 $ 0.01348565 $ 0.01490758 $ 0.01218038 $ 29,799,073
Jun 06, 2025 $ 0.01226636 $ 0.01293501 $ 0.01111258 $ 5,750,617
Jun 05, 2025 $ 0.01129605 $ 0.01225852 $ 0.01090290 $ 4,533,402
Jun 04, 2025 $ 0.01212137 $ 0.01231960 $ 0.01186072 $ 2,644,913
Jun 03, 2025 $ 0.01191881 $ 0.01269308 $ 0.01187831 $ 5,262,310
Jun 02, 2025 $ 0.01217874 $ 0.01289082 $ 0.01180543 $ 4,789,641
Jun 01, 2025 $ 0.01261949 $ 0.01307115 $ 0.01204145 $ 4,767,832
May 31, 2025 $ 0.01282309 $ 0.01305345 $ 0.01223103 $ 5,690,250
May 30, 2025 $ 0.01300951 $ 0.01429143 $ 0.01286260 $ 6,567,308
May 29, 2025 $ 0.01420866 $ 0.01533610 $ 0.01409164 $ 6,369,099
May 28, 2025 $ 0.01506450 $ 0.01575133 $ 0.01467683 $ 4,944,897
May 27, 2025 $ 0.01575737 $ 0.01579116 $ 0.01515357 $ 5,732,003
May 26, 2025 $ 0.01546933 $ 0.01613649 $ 0.01533495 $ 5,658,299
May 25, 2025 $ 0.01564241 $ 0.01593346 $ 0.01499573 $ 6,258,076
May 24, 2025 $ 0.01576392 $ 0.01728024 $ 0.01571681 $ 12,104,054
May 23, 2025 $ 0.01709397 $ 0.01721622 $ 0.01516956 $ 19,000,581
May 22, 2025 $ 0.01601873 $ 0.01625777 $ 0.01489841 $ 12,116,803
May 21, 2025 $ 0.01493897 $ 0.01546220 $ 0.01469530 $ 9,107,491
May 20, 2025 $ 0.01508393 $ 0.01570345 $ 0.01446101 $ 8,717,889
May 19, 2025 $ 0.01490087 $ 0.01535811 $ 0.01432054 $ 7,590,252
May 18, 2025 $ 0.01531536 $ 0.01586274 $ 0.01459567 $ 6,672,925
May 17, 2025 $ 0.01472399 $ 0.01575231 $ 0.01456769 $ 5,891,378

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more