Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Casper |
CSPR |
$ 0.035316 | +1.16 % | $ 0.035429 |
Date | Close | 24 high |
---|---|---|
Mar 25, 2023 | $ 0.03489362 | $ 0.03569605 |
Mar 24, 2023 | $ 0.03508261 | $ 0.03728073 |
Mar 23, 2023 | $ 0.03712815 | $ 0.03731888 |
Mar 22, 2023 | $ 0.03620235 | $ 0.03789660 |
Mar 21, 2023 | $ 0.03730903 | $ 0.03738349 |
Mar 19, 2023 | $ 0.03733367 | $ 0.03829390 |
Mar 18, 2023 | $ 0.03658044 | $ 0.03860056 |
Mar 17, 2023 | $ 0.03808004 | $ 0.03816202 |
Mar 16, 2023 | $ 0.03579261 | $ 0.03631121 |
Mar 15, 2023 | $ 0.03538106 | $ 0.03798641 |
Mar 14, 2023 | $ 0.03719529 | $ 0.03924232 |
Mar 13, 2023 | $ 0.03699841 | $ 0.03783117 |
Mar 12, 2023 | $ 0.03705319 | $ 0.03709613 |
Mar 11, 2023 | $ 0.03474121 | $ 0.03657173 |
Mar 10, 2023 | $ 0.03559112 | $ 0.03578900 |
Mar 09, 2023 | $ 0.03480088 | $ 0.03723606 |
Mar 08, 2023 | $ 0.03584241 | $ 0.03939912 |
Mar 07, 2023 | $ 0.03918179 | $ 0.04088084 |
Mar 06, 2023 | $ 0.04037911 | $ 0.04131029 |
Mar 05, 2023 | $ 0.04037540 | $ 0.04195675 |
Mar 04, 2023 | $ 0.04107200 | $ 0.04333380 |
Mar 03, 2023 | $ 0.04289192 | $ 0.04640792 |
Mar 02, 2023 | $ 0.04406308 | $ 0.04497281 |
Mar 01, 2023 | $ 0.04077359 | $ 0.04205090 |
Feb 28, 2023 | $ 0.03931959 | $ 0.04200928 |
Feb 27, 2023 | $ 0.03927750 | $ 0.03969016 |
Feb 26, 2023 | $ 0.03855471 | $ 0.03919524 |
We will update this as soon as possible. If you like to help, you can contact us.