BTC/USD$ 27,528
BTC/EUR€ 25,608
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,559
BTC/RUB₽ 2,228,183
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 10.86B
$ 10.86B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Casper |
CSPR |
$ 0.035316 | +1.16 % | $ 0.035429 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.03489362 | $ 0.03569605 |
| Mar 24, 2023 | $ 0.03508261 | $ 0.03728073 |
| Mar 23, 2023 | $ 0.03712815 | $ 0.03731888 |
| Mar 22, 2023 | $ 0.03620235 | $ 0.03789660 |
| Mar 21, 2023 | $ 0.03730903 | $ 0.03738349 |
| Mar 19, 2023 | $ 0.03733367 | $ 0.03829390 |
| Mar 18, 2023 | $ 0.03658044 | $ 0.03860056 |
| Mar 17, 2023 | $ 0.03808004 | $ 0.03816202 |
| Mar 16, 2023 | $ 0.03579261 | $ 0.03631121 |
| Mar 15, 2023 | $ 0.03538106 | $ 0.03798641 |
| Mar 14, 2023 | $ 0.03719529 | $ 0.03924232 |
| Mar 13, 2023 | $ 0.03699841 | $ 0.03783117 |
| Mar 12, 2023 | $ 0.03705319 | $ 0.03709613 |
| Mar 11, 2023 | $ 0.03474121 | $ 0.03657173 |
| Mar 10, 2023 | $ 0.03559112 | $ 0.03578900 |
| Mar 09, 2023 | $ 0.03480088 | $ 0.03723606 |
| Mar 08, 2023 | $ 0.03584241 | $ 0.03939912 |
| Mar 07, 2023 | $ 0.03918179 | $ 0.04088084 |
| Mar 06, 2023 | $ 0.04037911 | $ 0.04131029 |
| Mar 05, 2023 | $ 0.04037540 | $ 0.04195675 |
| Mar 04, 2023 | $ 0.04107200 | $ 0.04333380 |
| Mar 03, 2023 | $ 0.04289192 | $ 0.04640792 |
| Mar 02, 2023 | $ 0.04406308 | $ 0.04497281 |
| Mar 01, 2023 | $ 0.04077359 | $ 0.04205090 |
| Feb 28, 2023 | $ 0.03931959 | $ 0.04200928 |
| Feb 27, 2023 | $ 0.03927750 | $ 0.03969016 |
| Feb 26, 2023 | $ 0.03855471 | $ 0.03919524 |
We will update this as soon as possible. If you like to help, you can contact us.
