X
BTC/USD
$ 40,630  -5.36%
BTC/EUR
€ 33,300  -5.32%
BTC/CNY
¥ 271,098  -6.08%
BTC/GBP
£ 28,697  -5.20%
BTC/RUB
₽ 3,064,841  -4.27%
BTC volume
$ 23.91B
Altcoin volume
$ 135.55B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Casper

CSPR

$ 0.942418 -16.25 % $ 1.13 $ 0.879811 $ 144.85K
Casper

Casper CSPR

Last price
$ 0.942418
%
-16.25 %
24 high
$ 1.13
24 low
$ 0.879811
24 volume
# Coins
Market cap
Casper CSPR historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 1.1252372 $ 1.9658816 $ 0.62984594 $ 192,854
May 17, 2021 $ 0.85142070 $ 1.0225817 $ 0.61315033 $ 94,661
May 16, 2021 $ 0.80185332 $ 1.1682758 $ 0.79970633 $ 424,678
May 15, 2021 $ 1.0384032 $ 1.4705573 $ 1.0338923 $ 910,742
May 14, 2021 $ 1.3575018 $ 1.4932270 $ 1.2519112 $ 941,829
May 13, 2021 $ 1.3348325 $ 2.0041453 $ 1.2387839 $ 424,401
May 12, 2021 $ 1.7819634 $ 5.9081069 $ 1.6489664 $ 1,371,007
May 11, 2021 $ 3.0900882 $ 40.088804 $ 2.2125643 $ 2,685,554
May 10, 2021 $ 18.017658 $ 28.046625 $ 7.6954558 $ 13,970,126
May 09, 2021 $ 7.7791493 $ 8.8024961 $ 4.0019845 $ 5,564,878
May 08, 2021 $ 4.4028433 $ 4.8940380 $ 2.8441505 $ 3,576,475
May 07, 2021 $ 3.8869672 $ 5.0028840 $ 2.0367407 $ 2,457,008
May 06, 2021 $ 2.2037700 $ 2.3638870 $ 1.6405697 $ 1,501,184
May 05, 2021 $ 1.7014319 $ 2.4852002 $ 0.99754769 $ 1,213,190
May 04, 2021 $ 2.3604235 $ 2.6871920 $ 2.3009183 $ 1,991,334
May 03, 2021 $ 2.4428148 $ 2.9052578 $ 2.0997725 $ 1,471,661
May 02, 2021 $ 2.6971064 $ 2.9579125 $ 1.8995842 $ 1,679,227
May 01, 2021 $ 2.0014807 $ 2.5127643 $ 2.0010942 $ 1,536,817
Apr 30, 2021 $ 2.2160269 $ 2.7539547 $ 2.1534734 $ 1,770,160
Apr 29, 2021 $ 2.6077789 $ 3.0038022 $ 2.4679441 $ 2,017,989
Apr 28, 2021 $ 2.8355528 $ 3.1986118 $ 2.7990698 $ 2,461,345
Apr 27, 2021 $ 2.9913519 $ 3.3967858 $ 2.6022817 $ 2,077,857
Apr 26, 2021 $ 3.1447082 $ 3.4966520 $ 2.8418175 $ 2,786,290
Apr 25, 2021 $ 3.0029996 $ 3.5323988 $ 2.8989844 $ 2,377,670
Apr 24, 2021 $ 3.5250675 $ 3.6161095 $ 3.0612200 $ 2,731,818
Apr 23, 2021 $ 3.0679675 $ 3.6918709 $ 2.8028273 $ 2,462,896
Apr 22, 2021 $ 3.6314522 $ 3.7774505 $ 2.9991061 $ 2,436,665
Apr 21, 2021 $ 3.4976586 $ 4.2446425 $ 2.9983699 $ 1,727,467
Apr 20, 2021 $ 3.8650887 $ 4.2075508 $ 2.8433182 $ 2,329,084
Apr 19, 2021 $ 3.6312117 $ 4.9115074 $ 2.9997507 $ 2,139,909

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more