BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Casper |
CSPR |
$ 0.011215 | +0.21 % | $ 0.011261 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.01120593 | $ 0.01219331 |
| Jun 15, 2025 | $ 0.01146417 | $ 0.01168086 |
| Jun 14, 2025 | $ 0.01140548 | $ 0.01166954 |
| Jun 13, 2025 | $ 0.01162702 | $ 0.01225163 |
| Jun 12, 2025 | $ 0.01226108 | $ 0.01319784 |
| Jun 11, 2025 | $ 0.01325248 | $ 0.01452520 |
| Jun 10, 2025 | $ 0.01363342 | $ 0.01382500 |
| Jun 09, 2025 | $ 0.01365966 | $ 0.01377252 |
| Jun 08, 2025 | $ 0.01325480 | $ 0.01434292 |
| Jun 07, 2025 | $ 0.01348565 | $ 0.01490758 |
| Jun 06, 2025 | $ 0.01226636 | $ 0.01293501 |
| Jun 05, 2025 | $ 0.01129605 | $ 0.01225852 |
| Jun 04, 2025 | $ 0.01212137 | $ 0.01231960 |
| Jun 03, 2025 | $ 0.01191881 | $ 0.01269308 |
| Jun 02, 2025 | $ 0.01217874 | $ 0.01289082 |
| Jun 01, 2025 | $ 0.01261949 | $ 0.01307115 |
| May 31, 2025 | $ 0.01282309 | $ 0.01305345 |
| May 30, 2025 | $ 0.01300951 | $ 0.01429143 |
| May 29, 2025 | $ 0.01420866 | $ 0.01533610 |
| May 28, 2025 | $ 0.01506450 | $ 0.01575133 |
| May 27, 2025 | $ 0.01575737 | $ 0.01579116 |
| May 26, 2025 | $ 0.01546933 | $ 0.01613649 |
| May 25, 2025 | $ 0.01564241 | $ 0.01593346 |
| May 24, 2025 | $ 0.01576392 | $ 0.01728024 |
| May 23, 2025 | $ 0.01709397 | $ 0.01721622 |
| May 22, 2025 | $ 0.01601873 | $ 0.01625777 |
| May 21, 2025 | $ 0.01493897 | $ 0.01546220 |
| May 20, 2025 | $ 0.01508393 | $ 0.01570345 |
| May 19, 2025 | $ 0.01490087 | $ 0.01535811 |
| May 18, 2025 | $ 0.01531536 | $ 0.01586274 |
| May 17, 2025 | $ 0.01472399 | $ 0.01575231 |
We will update this as soon as possible. If you like to help, you can contact us.
