			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Casper	CSPR	$ 0.018994	-10.61 %	$ 0.021306	$ 0.018494	$ 14.29M

Casper CSPR

Last price

$ 0.018994

-10.61 %

24 high

$ 0.021306

24 low

$ 0.018494

24 volume

$ 14.29M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Casper CSPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.021254962,003,950	$ 0.021442370.02058748	$ 0.02058748	$ 2,003,950
Jul 25, 2024	$ 0.020614093,587,112	$ 0.021039640.02001730	$ 0.02001730	$ 3,587,112
Jul 24, 2024	$ 0.020452962,138,308	$ 0.021231560.02027648	$ 0.02027648	$ 2,138,308
Jul 23, 2024	$ 0.020954282,438,978	$ 0.021680960.02077771	$ 0.02077771	$ 2,438,978
Jul 22, 2024	$ 0.021457622,555,572	$ 0.022639920.02122423	$ 0.02122423	$ 2,555,572
Jul 21, 2024	$ 0.022572362,311,699	$ 0.022845720.02170022	$ 0.02170022	$ 2,311,699
Jul 20, 2024	$ 0.022658002,867,628	$ 0.023394560.02233513	$ 0.02233513	$ 2,867,628
Jul 19, 2024	$ 0.022446862,489,855	$ 0.022702870.02147462	$ 0.02147462	$ 2,489,855
Jul 18, 2024	$ 0.022180642,354,517	$ 0.023012730.02184408	$ 0.02184408	$ 2,354,517
Jul 17, 2024	$ 0.022524672,775,296	$ 0.023425120.02233840	$ 0.02233840	$ 2,775,296
Jul 16, 2024	$ 0.022803553,061,119	$ 0.023041170.02197055	$ 0.02197055	$ 3,061,119
Jul 15, 2024	$ 0.022960323,072,225	$ 0.022967370.02182612	$ 0.02182612	$ 3,072,225
Jul 14, 2024	$ 0.021839281,481,030	$ 0.022050680.02147631	$ 0.02147631	$ 1,481,030
Jul 13, 2024	$ 0.022023993,263,573	$ 0.022292590.02097685	$ 0.02097685	$ 3,263,573
Jul 12, 2024	$ 0.021157792,374,759	$ 0.021826620.02094192	$ 0.02094192	$ 2,374,759
Jul 11, 2024	$ 0.021446242,688,649	$ 0.022267070.02127523	$ 0.02127523	$ 2,688,649
Jul 10, 2024	$ 0.021693112,911,084	$ 0.022264710.02079899	$ 0.02079899	$ 2,911,084
Jul 09, 2024	$ 0.021113632,905,766	$ 0.021361920.02018945	$ 0.02018945	$ 2,905,766
Jul 08, 2024	$ 0.020439463,829,492	$ 0.020819780.01933100	$ 0.01933100	$ 3,829,492
Jul 07, 2024	$ 0.019763563,115,197	$ 0.021353190.01973886	$ 0.01973886	$ 3,115,197
Jul 06, 2024	$ 0.020946993,263,814	$ 0.021466780.02004301	$ 0.02004301	$ 3,263,814
Jul 05, 2024	$ 0.020175047,802,828	$ 0.020614040.01783293	$ 0.01783293	$ 7,802,828
Jul 04, 2024	$ 0.019869499,396,829	$ 0.021317240.01979614	$ 0.01979614	$ 9,396,829
Jul 03, 2024	$ 0.020617553,214,058	$ 0.021944970.02041566	$ 0.02041566	$ 3,214,058
Jul 02, 2024	$ 0.021947832,270,905	$ 0.022014920.02133604	$ 0.02133604	$ 2,270,905
Jul 01, 2024	$ 0.021404602,392,973	$ 0.022018150.02136688	$ 0.02136688	$ 2,392,973
Jun 30, 2024	$ 0.021758203,124,913	$ 0.021984980.02102811	$ 0.02102811	$ 3,124,913
Jun 29, 2024	$ 0.021556483,529,235	$ 0.022110320.02081147	$ 0.02081147	$ 3,529,235
Jun 28, 2024	$ 0.020842093,549,484	$ 0.021234950.02063091	$ 0.02063091	$ 3,549,484
Jun 27, 2024	$ 0.020838163,567,006	$ 0.021283900.02022759	$ 0.02022759	$ 3,567,006

We will update this as soon as possible. If you like to help, you can contact us.