BTC/USD$ 61,762
BTC/EUR€ 57,978
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,626
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.41B
$ 17.41B
Altcoin volume
$ 36.88B
$ 36.88B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Casper |
CSPR |
$ 0.029939 | +1.04 % | $ 0.030425 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.02966329 | $ 0.03109031 |
| Apr 16, 2024 | $ 0.03077001 | $ 0.03135503 |
| Apr 15, 2024 | $ 0.03121990 | $ 0.03485326 |
| Apr 14, 2024 | $ 0.03141467 | $ 0.03211135 |
| Apr 13, 2024 | $ 0.03023049 | $ 0.03366592 |
| Apr 12, 2024 | $ 0.03241190 | $ 0.03698486 |
| Apr 11, 2024 | $ 0.03606566 | $ 0.03689963 |
| Apr 10, 2024 | $ 0.03641667 | $ 0.03719563 |
| Apr 09, 2024 | $ 0.03617189 | $ 0.03780369 |
| Apr 08, 2024 | $ 0.03740428 | $ 0.03785409 |
| Apr 07, 2024 | $ 0.03709190 | $ 0.03766126 |
| Apr 06, 2024 | $ 0.03563911 | $ 0.03591636 |
| Apr 05, 2024 | $ 0.03511007 | $ 0.03663284 |
| Apr 04, 2024 | $ 0.03660034 | $ 0.03799428 |
| Apr 03, 2024 | $ 0.03540478 | $ 0.03674164 |
| Apr 02, 2024 | $ 0.03606582 | $ 0.03830847 |
| Apr 01, 2024 | $ 0.03723448 | $ 0.03974225 |
| Mar 31, 2024 | $ 0.03954480 | $ 0.03957997 |
| Mar 30, 2024 | $ 0.03854009 | $ 0.03985500 |
| Mar 29, 2024 | $ 0.03983480 | $ 0.04039001 |
| Mar 28, 2024 | $ 0.03938561 | $ 0.04039648 |
| Mar 27, 2024 | $ 0.03880592 | $ 0.04078204 |
| Mar 26, 2024 | $ 0.04018638 | $ 0.04235998 |
| Mar 25, 2024 | $ 0.04062917 | $ 0.04218938 |
| Mar 24, 2024 | $ 0.03976942 | $ 0.03987209 |
| Mar 23, 2024 | $ 0.03869507 | $ 0.03957272 |
| Mar 22, 2024 | $ 0.03877234 | $ 0.04046616 |
| Mar 21, 2024 | $ 0.04004909 | $ 0.04168257 |
| Mar 20, 2024 | $ 0.04106314 | $ 0.04127387 |
| Mar 19, 2024 | $ 0.03886956 | $ 0.04151128 |
| Mar 18, 2024 | $ 0.04109262 | $ 0.04305364 |
We will update this as soon as possible. If you like to help, you can contact us.
