Date	Close volume	24 high 24 low	24 low	volume
May 18, 2021	$ 1.1252372192,854	$ 1.96588160.62984594	$ 0.62984594	$ 192,854
May 17, 2021	$ 0.8514207094,661	$ 1.02258170.61315033	$ 0.61315033	$ 94,661
May 16, 2021	$ 0.80185332424,678	$ 1.16827580.79970633	$ 0.79970633	$ 424,678
May 15, 2021	$ 1.0384032910,742	$ 1.47055731.03389233	$ 1.0338923	$ 910,742
May 14, 2021	$ 1.3575018941,829	$ 1.49322701.25191119	$ 1.2519112	$ 941,829
May 13, 2021	$ 1.3348325424,401	$ 2.00414531.23878388	$ 1.2387839	$ 424,401
May 12, 2021	$ 1.78196341,371,007	$ 5.90810691.64896638	$ 1.6489664	$ 1,371,007
May 11, 2021	$ 3.09008822,685,554	$ 40.0888042.21256430	$ 2.2125643	$ 2,685,554
May 10, 2021	$ 18.01765813,970,126	$ 28.0466257.69545580	$ 7.6954558	$ 13,970,126
May 09, 2021	$ 7.77914935,564,878	$ 8.80249614.00198453	$ 4.0019845	$ 5,564,878
May 08, 2021	$ 4.40284333,576,475	$ 4.89403802.84415053	$ 2.8441505	$ 3,576,475
May 07, 2021	$ 3.88696722,457,008	$ 5.00288402.03674068	$ 2.0367407	$ 2,457,008
May 06, 2021	$ 2.20377001,501,184	$ 2.36388701.64056971	$ 1.6405697	$ 1,501,184
May 05, 2021	$ 1.70143191,213,190	$ 2.48520020.99754769	$ 0.99754769	$ 1,213,190
May 04, 2021	$ 2.36042351,991,334	$ 2.68719202.30091831	$ 2.3009183	$ 1,991,334
May 03, 2021	$ 2.44281481,471,661	$ 2.90525782.09977247	$ 2.0997725	$ 1,471,661
May 02, 2021	$ 2.69710641,679,227	$ 2.95791251.89958415	$ 1.8995842	$ 1,679,227
May 01, 2021	$ 2.00148071,536,817	$ 2.51276432.00109418	$ 2.0010942	$ 1,536,817
Apr 30, 2021	$ 2.21602691,770,160	$ 2.75395472.15347343	$ 2.1534734	$ 1,770,160
Apr 29, 2021	$ 2.60777892,017,989	$ 3.00380222.46794408	$ 2.4679441	$ 2,017,989
Apr 28, 2021	$ 2.83555282,461,345	$ 3.19861182.79906980	$ 2.7990698	$ 2,461,345
Apr 27, 2021	$ 2.99135192,077,857	$ 3.39678582.60228173	$ 2.6022817	$ 2,077,857
Apr 26, 2021	$ 3.14470822,786,290	$ 3.49665202.84181747	$ 2.8418175	$ 2,786,290
Apr 25, 2021	$ 3.00299962,377,670	$ 3.53239882.89898437	$ 2.8989844	$ 2,377,670
Apr 24, 2021	$ 3.52506752,731,818	$ 3.61610953.06122001	$ 3.0612200	$ 2,731,818
Apr 23, 2021	$ 3.06796752,462,896	$ 3.69187092.80282725	$ 2.8028273	$ 2,462,896
Apr 22, 2021	$ 3.63145222,436,665	$ 3.77745052.99910605	$ 2.9991061	$ 2,436,665
Apr 21, 2021	$ 3.49765861,727,467	$ 4.24464252.99836985	$ 2.9983699	$ 1,727,467
Apr 20, 2021	$ 3.86508872,329,084	$ 4.20755082.84331821	$ 2.8433182	$ 2,329,084
Apr 19, 2021	$ 3.63121172,139,909	$ 4.91150742.99975067	$ 2.9997507	$ 2,139,909

We will update this as soon as possible. If you like to help, you can contact us.