X
BTC/USD
$ 29,580  0.21%
BTC/EUR
€ 27,570  -0.16%
BTC/CNY
¥ 203,347  6.74%
BTC/GBP
£ 23,632  0.01%
BTC/RUB
₽ 2,014,064  6.87%
BTC volume
$ 11.97B
Altcoin volume
$ 33.70B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Casper

CSPR

$ 0.036570 -1.79 % $ 0.038074 $ 0.033850 $ 3.99M
Casper

Casper CSPR

Last price
$ 0.036570
%
-1.79 %
24 high
$ 0.038074
24 low
$ 0.033850
24 volume
# Coins
Market cap
Casper CSPR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03997510 $ 0.04069094 $ 0.03909561 $ 3,341,245
May 21, 2022 $ 0.03958099 $ 0.04086863 $ 0.03762279 $ 4,972,961
May 20, 2022 $ 0.03762279 $ 0.04077481 $ 0.03731328 $ 4,209,831
May 19, 2022 $ 0.04000403 $ 0.04074212 $ 0.03642627 $ 8,138,622
May 17, 2022 $ 0.04099416 $ 0.04176448 $ 0.03812270 $ 6,385,089
May 16, 2022 $ 0.04058371 $ 0.04487810 $ 0.03867570 $ 17,804,730
May 15, 2022 $ 0.04080036 $ 0.04337831 $ 0.03542228 $ 14,953,141
May 14, 2022 $ 0.03817518 $ 0.04055747 $ 0.03298908 $ 8,821,261
May 13, 2022 $ 0.03716386 $ 0.04283600 $ 0.03315725 $ 9,356,817
May 12, 2022 $ 0.03451186 $ 0.03633696 $ 0.02895433 $ 7,461,727
May 11, 2022 $ 0.03330025 $ 0.04957885 $ 0.03037993 $ 13,207,465
May 10, 2022 $ 0.04884486 $ 0.05204527 $ 0.04521909 $ 7,097,353
May 09, 2022 $ 0.04606050 $ 0.05723499 $ 0.04429787 $ 11,917,532
May 08, 2022 $ 0.05667866 $ 0.05960108 $ 0.05620287 $ 5,035,086
May 07, 2022 $ 0.05909291 $ 0.06033763 $ 0.05793236 $ 3,062,138
May 06, 2022 $ 0.05954340 $ 0.06093512 $ 0.05807149 $ 5,561,891
May 05, 2022 $ 0.05969923 $ 0.06464807 $ 0.05731046 $ 5,734,347
May 03, 2022 $ 0.05830420 $ 0.06109070 $ 0.05830420 $ 4,065,617
May 02, 2022 $ 0.05981009 $ 0.06182494 $ 0.05844080 $ 4,313,782
May 01, 2022 $ 0.06022273 $ 0.06168168 $ 0.05864220 $ 5,045,177
Apr 30, 2022 $ 0.05933858 $ 0.06613684 $ 0.05658756 $ 8,751,487
Apr 29, 2022 $ 0.06040183 $ 0.06590348 $ 0.06026955 $ 5,645,645
Apr 28, 2022 $ 0.06497967 $ 0.06925874 $ 0.06422578 $ 7,349,347
Apr 27, 2022 $ 0.06885343 $ 0.07093343 $ 0.06813953 $ 6,634,988
Apr 26, 2022 $ 0.06958884 $ 0.07386241 $ 0.06905512 $ 8,663,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more