BTC/USD$ 63,778
BTC/EUR€ 58,103
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,812
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.75B
$ 9.75B
Altcoin volume
$ 24.44K
$ 24.44K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Casper |
CSPR |
$ 0.012885 | -2.17 % | $ 0.013224 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.01316643 | $ 0.01329336 |
| Oct 05, 2024 | $ 0.01249553 | $ 0.01280156 |
| Oct 04, 2024 | $ 0.01264194 | $ 0.01349270 |
| Oct 03, 2024 | $ 0.01177332 | $ 0.01231135 |
| Oct 02, 2024 | $ 0.01137561 | $ 0.01223943 |
| Oct 01, 2024 | $ 0.01207907 | $ 0.01443028 |
| Sep 30, 2024 | $ 0.01301274 | $ 0.01369713 |
| Sep 29, 2024 | $ 0.01369155 | $ 0.01414237 |
| Sep 28, 2024 | $ 0.01324613 | $ 0.01422300 |
| Sep 27, 2024 | $ 0.01357375 | $ 0.01384503 |
| Sep 26, 2024 | $ 0.01251034 | $ 0.01302021 |
| Sep 25, 2024 | $ 0.01267717 | $ 0.01336315 |
| Sep 24, 2024 | $ 0.01180901 | $ 0.01229257 |
| Sep 23, 2024 | $ 0.01193846 | $ 0.01198036 |
| Sep 22, 2024 | $ 0.01133814 | $ 0.01179172 |
| Sep 21, 2024 | $ 0.01167288 | $ 0.01174621 |
| Sep 20, 2024 | $ 0.01165895 | $ 0.01192217 |
| Sep 19, 2024 | $ 0.01156298 | $ 0.01202141 |
| Sep 18, 2024 | $ 0.01135464 | $ 0.01136563 |
| Sep 17, 2024 | $ 0.01118904 | $ 0.01149270 |
| Sep 16, 2024 | $ 0.01103578 | $ 0.01220153 |
| Sep 15, 2024 | $ 0.01220053 | $ 0.01298855 |
| Sep 14, 2024 | $ 0.01190176 | $ 0.01235642 |
| Sep 13, 2024 | $ 0.01211633 | $ 0.01223291 |
| Sep 12, 2024 | $ 0.01157065 | $ 0.01186548 |
| Sep 11, 2024 | $ 0.01127425 | $ 0.01134988 |
| Sep 10, 2024 | $ 0.01129972 | $ 0.01147919 |
| Sep 09, 2024 | $ 0.01136259 | $ 0.01150684 |
| Sep 08, 2024 | $ 0.01142893 | $ 0.01155558 |
| Sep 07, 2024 | $ 0.01113995 | $ 0.01150072 |
We will update this as soon as possible. If you like to help, you can contact us.
