BTC/USD
$ 68,104  -1.83%
BTC/EUR
€ 62,713  -1.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,408  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.32B
Altcoin volume
$ 32.38B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Casper

CSPR

$ 0.030359 +3.40 % $ 0.031061 $ 0.028715 $ 10.78M
Casper

Casper CSPR

Last price
$ 0.030359
%
+3.40 %
24 high
$ 0.031061
24 low
$ 0.028715
24 volume
# Coins
Market cap
Casper CSPR historical data
Date Close 24 high 24 low volume
May 27, 2024 $ 0.02935175 $ 0.02964771 $ 0.02832323 $ 5,860,753
May 26, 2024 $ 0.02836400 $ 0.02943040 $ 0.02826170 $ 3,456,614
May 25, 2024 $ 0.02911762 $ 0.02959892 $ 0.02836751 $ 4,591,503
May 24, 2024 $ 0.02845114 $ 0.02879831 $ 0.02761837 $ 6,741,784
May 23, 2024 $ 0.02863964 $ 0.02948051 $ 0.02730519 $ 7,861,634
May 22, 2024 $ 0.02929987 $ 0.03001435 $ 0.02901739 $ 5,823,455
May 21, 2024 $ 0.02941779 $ 0.03040156 $ 0.02896581 $ 7,388,939
May 20, 2024 $ 0.02916240 $ 0.02975735 $ 0.02740352 $ 6,996,306
May 19, 2024 $ 0.02767806 $ 0.02822879 $ 0.02732513 $ 5,699,115
May 18, 2024 $ 0.02774766 $ 0.02851196 $ 0.02769586 $ 3,465,321
May 17, 2024 $ 0.02818332 $ 0.02910188 $ 0.02789105 $ 4,728,538
May 16, 2024 $ 0.02811450 $ 0.02858909 $ 0.02728583 $ 4,715,896
May 15, 2024 $ 0.02776782 $ 0.02809599 $ 0.02672554 $ 5,541,363
May 14, 2024 $ 0.02677521 $ 0.02761520 $ 0.02674298 $ 3,985,624
May 13, 2024 $ 0.02744488 $ 0.02872472 $ 0.02718451 $ 5,091,115
May 12, 2024 $ 0.02839469 $ 0.02892086 $ 0.02813456 $ 2,883,035
May 11, 2024 $ 0.02847728 $ 0.02925819 $ 0.02779988 $ 4,266,123
May 10, 2024 $ 0.02815505 $ 0.02975403 $ 0.02770611 $ 7,435,424
May 09, 2024 $ 0.02866584 $ 0.02896797 $ 0.02715301 $ 6,235,107
May 08, 2024 $ 0.02776517 $ 0.02818578 $ 0.02719475 $ 6,175,531
May 07, 2024 $ 0.02757319 $ 0.02857941 $ 0.02746943 $ 5,400,121
May 06, 2024 $ 0.02832090 $ 0.03043906 $ 0.02832090 $ 5,945,436
May 05, 2024 $ 0.02962296 $ 0.02998669 $ 0.02922692 $ 3,147,842
May 04, 2024 $ 0.02968916 $ 0.03002534 $ 0.02944394 $ 3,983,450
May 03, 2024 $ 0.02988624 $ 0.03018330 $ 0.02907015 $ 5,803,653
May 02, 2024 $ 0.02964135 $ 0.03019941 $ 0.02916975 $ 4,800,038
May 01, 2024 $ 0.02980603 $ 0.02993244 $ 0.02797248 $ 8,248,808
Apr 30, 2024 $ 0.02899035 $ 0.03085185 $ 0.02811349 $ 7,003,492
Apr 29, 2024 $ 0.03059270 $ 0.03076666 $ 0.02963396 $ 5,690,151
Apr 28, 2024 $ 0.03030517 $ 0.03122247 $ 0.03011863 $ 3,290,591

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more