BTC/USD$ 63,226
BTC/EUR€ 58,644
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,460
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 23.41B
$ 23.41B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CATCOIN |
CATS |
$ 0.000000 | -49.98 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.00000049 | $ 0.00000113 |
| May 08, 2024 | $ 0.00000113 | $ 0.00000210 |
| May 07, 2024 | $ 0.00000201 | $ 0.00000448 |
| May 06, 2024 | $ 0.00000425 | $ 0.00000921 |
| May 05, 2024 | $ 0.00000920 | $ 0.00002050 |
| May 04, 2024 | $ 0.00001968 | $ 0.00002487 |
| May 03, 2024 | $ 0.00002486 | $ 0.00005974 |
| May 02, 2024 | $ 0.00004231 | $ 0.09646847 |
| May 01, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 30, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 29, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 28, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 27, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 26, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 25, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 24, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 23, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 22, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 21, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 20, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 19, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 18, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 17, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 16, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 15, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 14, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 13, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 12, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 11, 2024 | $ 0.00000000 | $ 0.00000000 |
| Apr 10, 2024 | $ 0.00000000 | $ 0.00000000 |
We will update this as soon as possible. If you like to help, you can contact us.
