BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CATCOIN |
CATS |
$ 0.000009 | -2.02 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00000882 | $ 0.00000930 |
| May 15, 2025 | $ 0.00000863 | $ 0.00000996 |
| May 14, 2025 | $ 0.00000980 | $ 0.00001058 |
| May 13, 2025 | $ 0.00001027 | $ 0.00001069 |
| May 12, 2025 | $ 0.00001046 | $ 0.00001076 |
| May 11, 2025 | $ 0.00000999 | $ 0.00001055 |
| May 10, 2025 | $ 0.00001056 | $ 0.00001450 |
| May 09, 2025 | $ 0.00001111 | $ 0.00001252 |
| May 08, 2025 | $ 0.00000869 | $ 0.00000870 |
| May 07, 2025 | $ 0.00000829 | $ 0.00000840 |
| May 06, 2025 | $ 0.00000762 | $ 0.00000785 |
| May 05, 2025 | $ 0.00000780 | $ 0.00000819 |
| May 04, 2025 | $ 0.00000784 | $ 0.00000823 |
| May 03, 2025 | $ 0.00000799 | $ 0.00000852 |
| May 02, 2025 | $ 0.00000846 | $ 0.00000876 |
| May 01, 2025 | $ 0.00000847 | $ 0.00000961 |
| Apr 30, 2025 | $ 0.00000874 | $ 0.00000891 |
| Apr 29, 2025 | $ 0.00000862 | $ 0.00000895 |
| Apr 28, 2025 | $ 0.00000886 | $ 0.00001159 |
| Apr 27, 2025 | $ 0.00000860 | $ 0.00000942 |
| Apr 26, 2025 | $ 0.00000926 | $ 0.00001022 |
| Apr 25, 2025 | $ 0.00000955 | $ 0.00001022 |
| Apr 24, 2025 | $ 0.00000958 | $ 0.00001328 |
| Apr 23, 2025 | $ 0.00000982 | $ 0.00001065 |
| Apr 22, 2025 | $ 0.00000816 | $ 0.00000816 |
| Apr 21, 2025 | $ 0.00000773 | $ 0.00000806 |
| Apr 20, 2025 | $ 0.00000767 | $ 0.00000803 |
| Apr 19, 2025 | $ 0.00000777 | $ 0.00000849 |
| Apr 18, 2025 | $ 0.00000765 | $ 0.00000790 |
| Apr 17, 2025 | $ 0.00000767 | $ 0.00000874 |
We will update this as soon as possible. If you like to help, you can contact us.
