BTC/USD$ 64,362
BTC/EUR€ 60,129
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,652
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 33.91B
$ 33.91B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ceekvr |
CEEK |
$ 0.058573 | +1.45 % | $ 0.058795 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.05758310 | $ 0.06313797 |
| Apr 23, 2024 | $ 0.05996354 | $ 0.06205190 |
| Apr 22, 2024 | $ 0.06108640 | $ 0.06316026 |
| Apr 21, 2024 | $ 0.06113697 | $ 0.06471441 |
| Apr 20, 2024 | $ 0.06285463 | $ 0.06306677 |
| Apr 19, 2024 | $ 0.05771170 | $ 0.06009299 |
| Apr 18, 2024 | $ 0.05794072 | $ 0.05932694 |
| Apr 17, 2024 | $ 0.05662267 | $ 0.06048192 |
| Apr 16, 2024 | $ 0.05583482 | $ 0.05625703 |
| Apr 15, 2024 | $ 0.05501944 | $ 0.06556785 |
| Apr 14, 2024 | $ 0.05681464 | $ 0.05740684 |
| Apr 13, 2024 | $ 0.05209683 | $ 0.06237093 |
| Apr 12, 2024 | $ 0.06153924 | $ 0.07330663 |
| Apr 11, 2024 | $ 0.07219499 | $ 0.07491594 |
| Apr 10, 2024 | $ 0.07333433 | $ 0.07448260 |
| Apr 09, 2024 | $ 0.07408734 | $ 0.07862301 |
| Apr 08, 2024 | $ 0.07831011 | $ 0.07882429 |
| Apr 07, 2024 | $ 0.07511789 | $ 0.07658460 |
| Apr 06, 2024 | $ 0.07456468 | $ 0.07701210 |
| Apr 05, 2024 | $ 0.07369560 | $ 0.07535985 |
| Apr 04, 2024 | $ 0.07473168 | $ 0.07929237 |
| Apr 03, 2024 | $ 0.07423913 | $ 0.08102937 |
| Apr 02, 2024 | $ 0.07215956 | $ 0.08088549 |
| Apr 01, 2024 | $ 0.07989795 | $ 0.08615940 |
| Mar 31, 2024 | $ 0.08620980 | $ 0.08993539 |
| Mar 30, 2024 | $ 0.08722045 | $ 0.09515973 |
| Mar 29, 2024 | $ 0.09449790 | $ 0.09516669 |
| Mar 28, 2024 | $ 0.07669100 | $ 0.07808919 |
| Mar 27, 2024 | $ 0.07478204 | $ 0.07966071 |
| Mar 26, 2024 | $ 0.07757865 | $ 0.08216187 |
| Mar 25, 2024 | $ 0.07852143 | $ 0.08026553 |
