BTC/USD
$ 16,705  -2.75%
BTC/EUR
€ 13,980  -2.95%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,564  -2.24%
BTC/RUB
₽ 1,265,158  -1.89%
BTC volume
$ 10.71B
Altcoin volume
$ 26.50B
Crypto market cap
$ 483.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.001503 +25.04 % $ 0.001535 $ 0.001166 $ 233.71K
Ceekvr

Ceekvr CEEK

Last price
$ 0.001503
%
+25.04 %
24 high
$ 0.001535
24 low
$ 0.001166
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.00243485 $ 0.00272959 $ 0.00240963 $ 273,892
Nov 24, 2020 $ 0.00268262 $ 0.00330211 $ 0.00247395 $ 346,790
Nov 23, 2020 $ 0.00294326 $ 0.00295808 $ 0.00234273 $ 311,273
Nov 22, 2020 $ 0.00239569 $ 0.00243778 $ 0.00218548 $ 317,534
Nov 21, 2020 $ 0.00224397 $ 0.00246676 $ 0.00221153 $ 311,638
Nov 20, 2020 $ 0.00242933 $ 0.00256875 $ 0.00231067 $ 296,759
Nov 19, 2020 $ 0.00231662 $ 0.00284967 $ 0.00216238 $ 241,998
Nov 18, 2020 $ 0.00284609 $ 0.00295344 $ 0.00263602 $ 353,681
Nov 17, 2020 $ 0.00282698 $ 0.00400099 $ 0.00233026 $ 460,606
Nov 16, 2020 $ 0.00284091 $ 0.00316031 $ 0.00222444 $ 465,586
Nov 15, 2020 $ 0.00239400 $ 0.00286100 $ 0.00223500 $ 264,748
Nov 14, 2020 $ 0.00225030 $ 0.00256343 $ 0.00195144 $ 266,628
Nov 13, 2020 $ 0.00195993 $ 0.00197806 $ 0.00191821 $ 248,032
Nov 12, 2020 $ 0.00195602 $ 0.00196108 $ 0.00185968 $ 370,450
Nov 11, 2020 $ 0.00188507 $ 0.00207270 $ 0.00183511 $ 331,358
Nov 10, 2020 $ 0.00183751 $ 0.00185689 $ 0.00181362 $ 254,137
Nov 09, 2020 $ 0.00183988 $ 0.00201298 $ 0.00178167 $ 340,254
Nov 08, 2020 $ 0.00185833 $ 0.00200035 $ 0.00176896 $ 308,963
Nov 07, 2020 $ 0.00178131 $ 0.00204977 $ 0.00173876 $ 311,271
Nov 06, 2020 $ 0.00202747 $ 0.00207271 $ 0.00186073 $ 339,338
Nov 05, 2020 $ 0.00187157 $ 0.00204662 $ 0.00170267 $ 459,963
Nov 04, 2020 $ 0.00198172 $ 0.00210660 $ 0.00177626 $ 373,084
Nov 03, 2020 $ 0.00210319 $ 0.00220459 $ 0.00199601 $ 326,548
Nov 02, 2020 $ 0.00203617 $ 0.00220782 $ 0.00198481 $ 409,242
Nov 01, 2020 $ 0.00206331 $ 0.00221736 $ 0.00177841 $ 213,182
Oct 31, 2020 $ 0.00179471 $ 0.00204764 $ 0.00149394 $ 248,064
Oct 30, 2020 $ 0.00203485 $ 0.00242510 $ 0.00170857 $ 102,159
Oct 29, 2020 $ 0.00201886 $ 0.00204572 $ 0.00187719 $ 278,749
Oct 28, 2020 $ 0.00199305 $ 0.00221622 $ 0.00186009 $ 362,090
Oct 27, 2020 $ 0.00218908 $ 0.00259056 $ 0.00209848 $ 424,260
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more