BTC/USD
$ 44,492  -3.65%
BTC/EUR
€ 36,964  -3.61%
BTC/CNY
¥ 300,277  -3.31%
BTC/GBP
£ 32,047  -3.62%
BTC/RUB
₽ 3,268,707  -3.88%
BTC volume
$ 19.53B
Altcoin volume
$ 57.34B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.004894 +5.98 % $ 0.005127 $ 0.004392 $ 174.65K
Ceekvr

Ceekvr CEEK

Last price
$ 0.004894
%
+5.98 %
24 high
$ 0.005127
24 low
$ 0.004392
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00461731 $ 0.00576169 $ 0.00451122 $ 80,163
Feb 26, 2021 $ 0.00556172 $ 0.00576152 $ 0.00462994 $ 170,680
Feb 25, 2021 $ 0.00563773 $ 0.00624319 $ 0.00520361 $ 171,523
Feb 24, 2021 $ 0.00596770 $ 0.00616164 $ 0.00517557 $ 62,618
Feb 23, 2021 $ 0.00537926 $ 0.00626879 $ 0.00496015 $ 7,641
Feb 22, 2021 $ 0.00595657 $ 0.00627123 $ 0.00521965 $ 210,720
Feb 21, 2021 $ 0.00574759 $ 0.00641288 $ 0.00564137 $ 145,479
Feb 20, 2021 $ 0.00615917 $ 0.00734904 $ 0.00595464 $ 229,915
Feb 19, 2021 $ 0.00727042 $ 0.00731161 $ 0.00643946 $ 173,576
Feb 18, 2021 $ 0.00670833 $ 0.00729905 $ 0.00575428 $ 16,048
Feb 17, 2021 $ 0.00625612 $ 0.00626874 $ 0.00505574 $ 195,845
Feb 16, 2021 $ 0.00541068 $ 0.00637797 $ 0.00538735 $ 216,118
Feb 15, 2021 $ 0.00575325 $ 0.00634158 $ 0.00506002 $ 228,038
Feb 14, 2021 $ 0.00583900 $ 0.00591241 $ 0.00518870 $ 216,159
Feb 13, 2021 $ 0.00519226 $ 0.00567324 $ 0.00325286 $ 181,860
Feb 12, 2021 $ 0.00474373 $ 0.00767318 $ 0.00334857 $ 183,042
Feb 11, 2021 $ 0.00336070 $ 0.00632027 $ 0.00176278 $ 176,915
Feb 10, 2021 $ 0.00179518 $ 0.00189338 $ 0.00175099 $ 123,549
Feb 09, 2021 $ 0.00186112 $ 0.00192695 $ 0.00180359 $ 163,706
Feb 08, 2021 $ 0.00185866 $ 0.00186148 $ 0.00152262 $ 269,786
Feb 07, 2021 $ 0.00155573 $ 0.00158803 $ 0.00149711 $ 193,229
Feb 06, 2021 $ 0.00157142 $ 0.00242517 $ 0.00153096 $ 250,405
Feb 05, 2021 $ 0.00153224 $ 0.00191699 $ 0.00146598 $ 126,779
Feb 04, 2021 $ 0.00184970 $ 0.00220439 $ 0.00076095 $ 171,383
Feb 03, 2021 $ 0.00188391 $ 0.00223396 $ 0.00177244 $ 168,094
Feb 02, 2021 $ 0.00177644 $ 0.00179898 $ 0.00167356 $ 95,615
Feb 01, 2021 $ 0.00167719 $ 0.00173486 $ 0.00161725 $ 127,079
Jan 31, 2021 $ 0.00165665 $ 0.00171816 $ 0.00161131 $ 65,835
Jan 30, 2021 $ 0.00171531 $ 0.00174484 $ 0.00164409 $ 80,394
Jan 29, 2021 $ 0.00171470 $ 0.00193062 $ 0.00134465 $ 467,266
Jan 28, 2021 $ 0.00167145 $ 0.00183631 $ 0.00149795 $ 206,755
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more