BTC/USD
$ 62,624  2.35%
BTC/EUR
€ 57,725  2.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,472  2.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.05B
Altcoin volume
$ 45.15B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.062261 +9.01 % $ 0.062736 $ 0.056535 $ 4.92M
Ceekvr

Ceekvr CEEK

Last price
$ 0.062261
%
+9.01 %
24 high
$ 0.062736
24 low
$ 0.056535
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.05715731 $ 0.06128048 $ 0.05527267 $ 4,402,436
Feb 28, 2024 $ 0.05586698 $ 0.05794056 $ 0.05293861 $ 3,983,808
Feb 27, 2024 $ 0.05602107 $ 0.05640677 $ 0.05312268 $ 4,034,209
Feb 26, 2024 $ 0.05406405 $ 0.05460050 $ 0.05139843 $ 3,176,693
Feb 25, 2024 $ 0.05156199 $ 0.05231902 $ 0.05063070 $ 1,666,813
Feb 24, 2024 $ 0.05096987 $ 0.05130406 $ 0.04948201 $ 1,543,199
Feb 23, 2024 $ 0.04952139 $ 0.05148988 $ 0.04907136 $ 1,746,875
Feb 22, 2024 $ 0.05101624 $ 0.05237536 $ 0.04857762 $ 2,288,337
Feb 21, 2024 $ 0.04880209 $ 0.05149134 $ 0.04810385 $ 1,370,570
Feb 20, 2024 $ 0.05069840 $ 0.05261588 $ 0.04910550 $ 2,335,164
Feb 19, 2024 $ 0.05201471 $ 0.05275750 $ 0.05095210 $ 2,372,815
Feb 18, 2024 $ 0.05210426 $ 0.05286538 $ 0.05067601 $ 1,626,383
Feb 17, 2024 $ 0.05126689 $ 0.05206698 $ 0.05000999 $ 1,009,727
Feb 16, 2024 $ 0.05177397 $ 0.05265490 $ 0.05083343 $ 1,785,437
Feb 15, 2024 $ 0.05176087 $ 0.05287199 $ 0.05126580 $ 1,952,725
Feb 14, 2024 $ 0.05215729 $ 0.05305659 $ 0.05009512 $ 2,067,704
Feb 13, 2024 $ 0.05044194 $ 0.05217069 $ 0.04971900 $ 1,603,420
Feb 12, 2024 $ 0.05162719 $ 0.05293729 $ 0.04936072 $ 1,506,915
Feb 11, 2024 $ 0.05067147 $ 0.05210274 $ 0.05058327 $ 1,185,806
Feb 10, 2024 $ 0.05170274 $ 0.05219415 $ 0.05061525 $ 1,258,691
Feb 09, 2024 $ 0.05091038 $ 0.05161749 $ 0.04999414 $ 1,487,568
Feb 08, 2024 $ 0.05020650 $ 0.05112783 $ 0.04955319 $ 1,863,068
Feb 07, 2024 $ 0.05043550 $ 0.05146715 $ 0.04968620 $ 1,836,182
Feb 06, 2024 $ 0.05119228 $ 0.05600769 $ 0.05049725 $ 4,426,865
Feb 05, 2024 $ 0.05515697 $ 0.05702108 $ 0.04673064 $ 6,808,121
Feb 04, 2024 $ 0.04783589 $ 0.04969834 $ 0.04703028 $ 1,239,440
Feb 03, 2024 $ 0.04821863 $ 0.04892897 $ 0.04784249 $ 582,605
Feb 02, 2024 $ 0.04875328 $ 0.04944868 $ 0.04761825 $ 1,113,368
Feb 01, 2024 $ 0.04857549 $ 0.04975508 $ 0.04778324 $ 1,061,026
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more