X
BTC/USD
$ 49,469  -0.48%
BTC/EUR
€ 41,117  -0.46%
BTC/CNY
¥ 333,728  -0.65%
BTC/GBP
£ 35,229  -0.61%
BTC/RUB
₽ 3,589,348  -0.57%
BTC volume
$ 27.75B
Altcoin volume
$ 179.72B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.003944 -1.60 % $ 0.004101 $ 0.003898 $ 104.67K
Ceekvr

Ceekvr CEEK

Last price
$ 0.003944
%
-1.60 %
24 high
$ 0.004101
24 low
$ 0.003898
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00400816 $ 0.00414378 $ 0.00344915 $ 105,593
May 12, 2021 $ 0.00370040 $ 0.00449598 $ 0.00364050 $ 106,214
May 11, 2021 $ 0.00412954 $ 0.00529896 $ 0.00405963 $ 89,704
May 10, 2021 $ 0.00493013 $ 0.00651683 $ 0.00484231 $ 134,323
May 09, 2021 $ 0.00625920 $ 0.00660562 $ 0.00587749 $ 183,531
May 08, 2021 $ 0.00644563 $ 0.00645576 $ 0.00558669 $ 153,622
May 07, 2021 $ 0.00588352 $ 0.00834146 $ 0.00546065 $ 171,498
May 06, 2021 $ 0.00587713 $ 0.00763586 $ 0.00541773 $ 166,502
May 05, 2021 $ 0.00597862 $ 0.00660606 $ 0.00571051 $ 132,785
May 04, 2021 $ 0.00606642 $ 0.00751265 $ 0.00606632 $ 162,819
May 03, 2021 $ 0.00753614 $ 0.00783079 $ 0.00675046 $ 108,056
May 02, 2021 $ 0.00680865 $ 0.00693426 $ 0.00645866 $ 181,757
May 01, 2021 $ 0.00687198 $ 0.00696404 $ 0.00634119 $ 159,689
Apr 30, 2021 $ 0.00661738 $ 0.00702046 $ 0.00597161 $ 148,588
Apr 29, 2021 $ 0.00659283 $ 0.00709306 $ 0.00653799 $ 433,373
Apr 28, 2021 $ 0.00689410 $ 0.00706797 $ 0.00633321 $ 399,864
Apr 27, 2021 $ 0.00639562 $ 0.00697882 $ 0.00630465 $ 296,346
Apr 26, 2021 $ 0.00652403 $ 0.00661343 $ 0.00577225 $ 441,159
Apr 25, 2021 $ 0.00616720 $ 0.00706032 $ 0.00597025 $ 324,289
Apr 24, 2021 $ 0.00690906 $ 0.00729793 $ 0.00469733 $ 180,737
Apr 23, 2021 $ 0.00489988 $ 0.00799917 $ 0.00476782 $ 214,709
Apr 22, 2021 $ 0.00787536 $ 0.00899921 $ 0.00726295 $ 441,906
Apr 21, 2021 $ 0.00831813 $ 0.00931156 $ 0.00762590 $ 324,778
Apr 20, 2021 $ 0.00858637 $ 0.00873208 $ 0.00723727 $ 312,436
Apr 19, 2021 $ 0.00865830 $ 0.00949836 $ 0.00755236 $ 317,385
Apr 18, 2021 $ 0.00759385 $ 0.00988661 $ 0.00662927 $ 445,870
Apr 17, 2021 $ 0.00847396 $ 0.00927574 $ 0.00774699 $ 260,109
Apr 16, 2021 $ 0.00791218 $ 0.00992820 $ 0.00686288 $ 412,939
Apr 15, 2021 $ 0.00973541 $ 0.01201037 $ 0.00921435 $ 204,190
Apr 14, 2021 $ 0.00922267 $ 0.00988730 $ 0.00868932 $ 366,478
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more