BTC/USD$ 27,031
BTC/EUR€ 24,998
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,960
BTC/RUB₽ 2,152,275
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 16.11B
$ 16.11B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ceekvr |
CEEK |
$ 0.085558 | -1.01 % | $ 0.086719 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 0.08642824 | $ 0.09045255 |
| Mar 26, 2023 | $ 0.09005497 | $ 0.09101843 |
| Mar 25, 2023 | $ 0.08996108 | $ 0.09188467 |
| Mar 24, 2023 | $ 0.09029839 | $ 0.09272321 |
| Mar 23, 2023 | $ 0.09155489 | $ 0.09328932 |
| Mar 22, 2023 | $ 0.08893220 | $ 0.09324877 |
| Mar 21, 2023 | $ 0.09243993 | $ 0.09323876 |
| Mar 19, 2023 | $ 0.09444100 | $ 0.09625877 |
| Mar 18, 2023 | $ 0.09353242 | $ 0.09946671 |
| Mar 17, 2023 | $ 0.09496585 | $ 0.09561669 |
| Mar 16, 2023 | $ 0.08960606 | $ 0.09017555 |
| Mar 15, 2023 | $ 0.08852922 | $ 0.09751267 |
| Mar 14, 2023 | $ 0.09358103 | $ 0.09865363 |
| Mar 13, 2023 | $ 0.09106308 | $ 0.09322130 |
| Mar 12, 2023 | $ 0.08930745 | $ 0.08930745 |
| Mar 11, 2023 | $ 0.08426768 | $ 0.08721244 |
| Mar 10, 2023 | $ 0.08555416 | $ 0.08685218 |
| Mar 09, 2023 | $ 0.08407361 | $ 0.08980340 |
| Mar 08, 2023 | $ 0.08875673 | $ 0.09480965 |
| Mar 07, 2023 | $ 0.09399084 | $ 0.09788343 |
| Mar 06, 2023 | $ 0.09677027 | $ 0.09818856 |
| Mar 05, 2023 | $ 0.09749526 | $ 0.10013285 |
| Mar 04, 2023 | $ 0.09689037 | $ 0.10056263 |
| Mar 03, 2023 | $ 0.09850884 | $ 0.10532768 |
| Mar 02, 2023 | $ 0.10494696 | $ 0.10727796 |
| Mar 01, 2023 | $ 0.10658357 | $ 0.10732264 |
| Feb 28, 2023 | $ 0.10437076 | $ 0.10753995 |
