BTC/USD$ 6,671
BTC/EUR€ 6,133
BTC/CNY¥ 48,599
BTC/GBP£ 5,385
BTC/RUB₽ 539,447
BTC volume
$ 15.11B
$ 15.11B
Altcoin volume
$ 20.46B
$ 20.46B
Crypto market cap
$ 177.87B
$ 177.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ceekvr |
CEEK |
$ 0.000952 | 0 % | $ 0.000952 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2020 | $ 0.00095164 | $ 0.00096864 |
| Mar 31, 2020 | $ 0.00096751 | $ 0.00158477 |
| Mar 29, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 28, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 27, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 26, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 25, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 24, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 23, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 22, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 21, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 20, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 19, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 18, 2020 | $ 0.00158477 | $ 0.00158477 |
| Mar 17, 2020 | $ 0.00158477 | $ 0.00158482 |
| Mar 16, 2020 | $ 0.00151528 | $ 0.00169933 |
| Mar 15, 2020 | $ 0.00124232 | $ 0.00124232 |
| Mar 14, 2020 | $ 0.00124232 | $ 0.00135172 |
| Mar 13, 2020 | $ 0.00134968 | $ 0.00138419 |
| Mar 12, 2020 | $ 0.00044306 | $ 0.00143504 |
| Mar 11, 2020 | $ 0.00143504 | $ 0.00143504 |
| Mar 10, 2020 | $ 0.00143504 | $ 0.00151635 |
| Mar 09, 2020 | $ 0.00143077 | $ 0.00184555 |
| Mar 08, 2020 | $ 0.00172934 | $ 0.00172934 |
| Mar 07, 2020 | $ 0.00172934 | $ 0.00172934 |
| Mar 06, 2020 | $ 0.00172934 | $ 0.00174492 |
| Mar 05, 2020 | $ 0.00163497 | $ 0.00174138 |
| Mar 04, 2020 | $ 0.00087738 | $ 0.00087738 |
| Mar 03, 2020 | $ 0.00087738 | $ 0.00098282 |
| Mar 02, 2020 | $ 0.00089481 | $ 0.00132535 |
