BTC/USD$ 7,539
BTC/EUR€ 6,799
BTC/CNY¥ 52,841
BTC/GBP£ 5,734
BTC/RUB₽ 489,974
BTC volume
$ 6.32B
$ 6.32B
Altcoin volume
$ 11.83B
$ 11.83B
Crypto market cap
$ 198.12B
$ 198.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ceekvr |
CEEK |
$ 0.00180934 | -4.13 % | $ 0.00189264 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 08, 2019 | $ 0.00188723 | $ 0.00203432 |
| $ Dec 07, 2019 | $ 0.00203387 | $ 0.00259510 |
| $ Dec 06, 2019 | $ 0.00163148 | $ 0.00163148 |
| $ Dec 05, 2019 | $ 0.00163148 | $ 0.00164682 |
| $ Dec 04, 2019 | $ 0.00158781 | $ 0.00171136 |
| $ Dec 03, 2019 | $ 0.00171136 | $ 0.00171136 |
| $ Dec 02, 2019 | $ 0.00171136 | $ 0.00171136 |
| $ Dec 01, 2019 | $ 0.00171136 | $ 0.00171136 |
| $ Nov 30, 2019 | $ 0.00171136 | $ 0.00171717 |
| $ Nov 29, 2019 | $ 0.00171150 | $ 0.00202496 |
| $ Nov 28, 2019 | $ 0.00202496 | $ 0.00205278 |
| $ Nov 27, 2019 | $ 0.00203889 | $ 0.00207046 |
| $ Nov 26, 2019 | $ 0.00159836 | $ 0.00159836 |
| $ Nov 25, 2019 | $ 0.00159836 | $ 0.00159836 |
| $ Nov 24, 2019 | $ 0.00159836 | $ 0.00162255 |
| $ Nov 23, 2019 | $ 0.00161970 | $ 0.00164492 |
| $ Nov 22, 2019 | $ 0.00164492 | $ 0.00177582 |
| $ Nov 21, 2019 | $ 0.00175787 | $ 0.00205556 |
| $ Nov 20, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 19, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 18, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 17, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 16, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 15, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 14, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 13, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 12, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 11, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 10, 2019 | $ 0.00205556 | $ 0.00205556 |
| $ Nov 09, 2019 | $ 0.00205556 | $ 0.00205556 |
