BTC/USD$ 11,901
BTC/EUR€ 10,071
BTC/CNY¥ 80,256
BTC/GBP£ 9,119
BTC/RUB₽ 849,086
BTC volume
$ 6.60B
$ 6.60B
Altcoin volume
$ 24.12B
$ 24.12B
Crypto market cap
$ 359.12B
$ 359.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ceekvr |
CEEK |
$ 0.006188 | -4.42 % | $ 0.007370 |
| Date | Close | 24 high |
|---|---|---|
| Aug 14, 2020 | $ 0.00647442 | $ 0.00840718 |
| Aug 13, 2020 | $ 0.00766140 | $ 0.00766189 |
| Aug 12, 2020 | $ 0.00729093 | $ 0.00796751 |
| Aug 11, 2020 | $ 0.00626600 | $ 0.00830512 |
| Aug 10, 2020 | $ 0.00713852 | $ 0.00813467 |
| Aug 09, 2020 | $ 0.00712950 | $ 0.01068739 |
| Aug 08, 2020 | $ 0.01011892 | $ 0.01156813 |
| Aug 07, 2020 | $ 0.00742658 | $ 0.00841257 |
| Aug 06, 2020 | $ 0.00671102 | $ 0.00698330 |
| Aug 05, 2020 | $ 0.00575926 | $ 0.00811907 |
| Aug 04, 2020 | $ 0.00571013 | $ 0.00739711 |
| Aug 03, 2020 | $ 0.00629371 | $ 0.00730860 |
| Aug 02, 2020 | $ 0.00641899 | $ 0.00698197 |
| Aug 01, 2020 | $ 0.00602584 | $ 0.00659549 |
| Jul 31, 2020 | $ 0.00522347 | $ 0.00657757 |
| Jul 29, 2020 | $ 0.00644847 | $ 0.00764364 |
| Jul 28, 2020 | $ 0.00721620 | $ 0.00819205 |
| Jul 27, 2020 | $ 0.00751116 | $ 0.00829499 |
| Jul 26, 2020 | $ 0.00626529 | $ 0.00795732 |
| Jul 25, 2020 | $ 0.00786787 | $ 0.00817544 |
| Jul 24, 2020 | $ 0.00678933 | $ 0.00774087 |
| Jul 23, 2020 | $ 0.00769704 | $ 0.01059135 |
| Jul 22, 2020 | $ 0.00916217 | $ 0.01455384 |
| Jul 21, 2020 | $ 0.00911678 | $ 0.01069344 |
| Jul 20, 2020 | $ 0.01045855 | $ 0.01046106 |
| Jul 19, 2020 | $ 0.00958871 | $ 0.01218863 |
| Jul 18, 2020 | $ 0.00964346 | $ 0.01057050 |
| Jul 17, 2020 | $ 0.00815311 | $ 0.01388750 |
| Jul 16, 2020 | $ 0.01042472 | $ 0.01392541 |
| Jul 15, 2020 | $ 0.01057466 | $ 0.01661796 |
