BTC/USD
$ 9,137  1.65%
BTC/EUR
€ 8,141  1.59%
BTC/CNY
¥ 63,970  1.27%
BTC/GBP
£ 7,245  1.49%
BTC/RUB
₽ 558,443  1.18%
BTC volume
$ 12.36B
Altcoin volume
$ 23.32B
Crypto market cap
$ 282.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ceekvr

CEEK

$ 0.00292390 +1.65 % $ 0.00298659 $ 0.00287590 $ 38,468
Ceekvr

ceekvr CEEK

Last price
$ 0.00292390
%
+1.65 %
24 high
$ 0.00298659
24 low
$ 0.00287590
24 volume
# Coins
Market cap
ceekvr CEEK historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00287640 $ 0.00299448 $ 0.00252901 $ 38,248
$ Jun 15, 2019 $ 0.00256877 $ 0.00328467 $ 0.00255808 $ 32,200
$ Jun 14, 2019 $ 0.00313212 $ 0.00314310 $ 0.00273313 $ 29,409
$ Jun 13, 2019 $ 0.00288310 $ 0.00316433 $ 0.00288004 $ 32,654
$ Jun 12, 2019 $ 0.00310445 $ 0.00310633 $ 0.00282720 $ 42,082
$ Jun 11, 2019 $ 0.00293180 $ 0.00312228 $ 0.00265348 $ 52,277
$ Jun 10, 2019 $ 0.00288741 $ 0.00320553 $ 0.00260750 $ 11,913
$ Jun 09, 2019 $ 0.00313945 $ 0.00314594 $ 0.00282670 $ 30,992
$ Jun 08, 2019 $ 0.00286164 $ 0.00315252 $ 0.00284390 $ 22,410
$ Jun 07, 2019 $ 0.00288543 $ 0.00351038 $ 0.00288438 $ 34,143
$ Jun 06, 2019 $ 0.00335762 $ 0.00336519 $ 0.00286983 $ 21,865
$ Jun 05, 2019 $ 0.00319846 $ 0.00329907 $ 0.00302321 $ 15,927
$ Jun 04, 2019 $ 0.00322371 $ 0.00344721 $ 0.00296001 $ 41,403
$ Jun 03, 2019 $ 0.00341648 $ 0.00395957 $ 0.00332917 $ 115
$ Jun 02, 2019 $ 0.00393565 $ 0.00400715 $ 0.00376558 $ 39,559
$ Jun 01, 2019 $ 0.00376787 $ 0.00428438 $ 0.00365004 $ 27,257
$ May 31, 2019 $ 0.00376862 $ 0.00377573 $ 0.00341487 $ 34,678
$ May 30, 2019 $ 0.00356245 $ 0.00413865 $ 0.00338439 $ 9,769
$ May 29, 2019 $ 0.00372782 $ 0.00401787 $ 0.00371426 $ 29,971
$ May 28, 2019 $ 0.00400300 $ 0.00431754 $ 0.00399139 $ 3,598
$ May 27, 2019 $ 0.00430715 $ 0.00445654 $ 0.00407697 $ 22,433
$ May 26, 2019 $ 0.00407930 $ 0.00435465 $ 0.00371641 $ 20,505
$ May 25, 2019 $ 0.00434961 $ 0.00437741 $ 0.00415989 $ 1,145
$ May 24, 2019 $ 0.00424047 $ 0.00432540 $ 0.00386948 $ 11,524
$ May 23, 2019 $ 0.00416795 $ 0.00422460 $ 0.00352806 $ 27,689
$ May 22, 2019 $ 0.00374289 $ 0.00416795 $ 0.00330684 $ 16,893
$ May 21, 2019 $ 0.00405724 $ 0.00453302 $ 0.00379678 $ 16,670
$ May 20, 2019 $ 0.00391795 $ 0.00414659 $ 0.00376483 $ 18,082
$ May 19, 2019 $ 0.00401801 $ 0.00405991 $ 0.00353081 $ 22,300
$ May 18, 2019 $ 0.00353425 $ 0.00422209 $ 0.00352845 $ 18,580
$ May 17, 2019 $ 0.00381781 $ 0.00404270 $ 0.00340200 $ 22,329

We will update this as soon as possible. If you like to help, you can contact us.