Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ceekvr |
CEEK |
$ 0.172563 | -3.50 % | $ 0.181653 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.18460221 | $ 0.18968716 |
May 21, 2022 | $ 0.17916780 | $ 0.18718508 |
May 20, 2022 | $ 0.17760681 | $ 0.18481022 |
May 19, 2022 | $ 0.18402259 | $ 0.18779273 |
May 17, 2022 | $ 0.19191876 | $ 0.19753183 |
May 16, 2022 | $ 0.18491271 | $ 0.20613329 |
May 15, 2022 | $ 0.20613329 | $ 0.20694986 |
May 14, 2022 | $ 0.18373314 | $ 0.19381919 |
May 13, 2022 | $ 0.18155922 | $ 0.20529299 |
May 12, 2022 | $ 0.15831403 | $ 0.17445822 |
May 11, 2022 | $ 0.15596965 | $ 0.25652256 |
May 10, 2022 | $ 0.24944610 | $ 0.27650455 |
May 09, 2022 | $ 0.23576544 | $ 0.27947451 |
May 08, 2022 | $ 0.27860099 | $ 0.30477696 |
May 07, 2022 | $ 0.30345678 | $ 0.31962562 |
May 06, 2022 | $ 0.31767364 | $ 0.33288081 |
May 05, 2022 | $ 0.33109246 | $ 0.37484804 |
May 03, 2022 | $ 0.33705407 | $ 0.36184966 |
May 02, 2022 | $ 0.34673184 | $ 0.37034277 |
May 01, 2022 | $ 0.36459914 | $ 0.39026599 |
Apr 30, 2022 | $ 0.36018509 | $ 0.43730487 |
Apr 29, 2022 | $ 0.41783465 | $ 0.46756649 |
Apr 28, 2022 | $ 0.41127563 | $ 0.42471876 |
Apr 27, 2022 | $ 0.41497708 | $ 0.42493751 |
Apr 26, 2022 | $ 0.41135505 | $ 0.45673485 |