BTC/USD$ 44,492
BTC/EUR€ 36,964
BTC/CNY¥ 300,277
BTC/GBP£ 32,047
BTC/RUB₽ 3,268,707
BTC volume
$ 19.53B
$ 19.53B
Altcoin volume
$ 57.34B
$ 57.34B
Crypto market cap
$ 1.26T
$ 1.26T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ceekvr |
CEEK |
$ 0.004894 | +5.98 % | $ 0.005127 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00461731 | $ 0.00576169 |
| Feb 26, 2021 | $ 0.00556172 | $ 0.00576152 |
| Feb 25, 2021 | $ 0.00563773 | $ 0.00624319 |
| Feb 24, 2021 | $ 0.00596770 | $ 0.00616164 |
| Feb 23, 2021 | $ 0.00537926 | $ 0.00626879 |
| Feb 22, 2021 | $ 0.00595657 | $ 0.00627123 |
| Feb 21, 2021 | $ 0.00574759 | $ 0.00641288 |
| Feb 20, 2021 | $ 0.00615917 | $ 0.00734904 |
| Feb 19, 2021 | $ 0.00727042 | $ 0.00731161 |
| Feb 18, 2021 | $ 0.00670833 | $ 0.00729905 |
| Feb 17, 2021 | $ 0.00625612 | $ 0.00626874 |
| Feb 16, 2021 | $ 0.00541068 | $ 0.00637797 |
| Feb 15, 2021 | $ 0.00575325 | $ 0.00634158 |
| Feb 14, 2021 | $ 0.00583900 | $ 0.00591241 |
| Feb 13, 2021 | $ 0.00519226 | $ 0.00567324 |
| Feb 12, 2021 | $ 0.00474373 | $ 0.00767318 |
| Feb 11, 2021 | $ 0.00336070 | $ 0.00632027 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
| Feb 08, 2021 | $ 0.00185866 | $ 0.00186148 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00158803 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00242517 |
| Feb 05, 2021 | $ 0.00153224 | $ 0.00191699 |
| Feb 04, 2021 | $ 0.00184970 | $ 0.00220439 |
| Feb 03, 2021 | $ 0.00188391 | $ 0.00223396 |
| Feb 02, 2021 | $ 0.00177644 | $ 0.00179898 |
| Feb 01, 2021 | $ 0.00167719 | $ 0.00173486 |
| Jan 31, 2021 | $ 0.00165665 | $ 0.00171816 |
| Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
| Jan 28, 2021 | $ 0.00167145 | $ 0.00183631 |
