BTC/USD$ 9,137
BTC/EUR€ 8,141
BTC/CNY¥ 63,970
BTC/GBP£ 7,245
BTC/RUB₽ 558,443
BTC volume
$ 12.36B
$ 12.36B
Altcoin volume
$ 23.32B
$ 23.32B
Crypto market cap
$ 282.22B
$ 282.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ceekvr |
CEEK |
$ 0.00292390 | +1.65 % | $ 0.00298659 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.00287640 | $ 0.00299448 |
| $ Jun 15, 2019 | $ 0.00256877 | $ 0.00328467 |
| $ Jun 14, 2019 | $ 0.00313212 | $ 0.00314310 |
| $ Jun 13, 2019 | $ 0.00288310 | $ 0.00316433 |
| $ Jun 12, 2019 | $ 0.00310445 | $ 0.00310633 |
| $ Jun 11, 2019 | $ 0.00293180 | $ 0.00312228 |
| $ Jun 10, 2019 | $ 0.00288741 | $ 0.00320553 |
| $ Jun 09, 2019 | $ 0.00313945 | $ 0.00314594 |
| $ Jun 08, 2019 | $ 0.00286164 | $ 0.00315252 |
| $ Jun 07, 2019 | $ 0.00288543 | $ 0.00351038 |
| $ Jun 06, 2019 | $ 0.00335762 | $ 0.00336519 |
| $ Jun 05, 2019 | $ 0.00319846 | $ 0.00329907 |
| $ Jun 04, 2019 | $ 0.00322371 | $ 0.00344721 |
| $ Jun 03, 2019 | $ 0.00341648 | $ 0.00395957 |
| $ Jun 02, 2019 | $ 0.00393565 | $ 0.00400715 |
| $ Jun 01, 2019 | $ 0.00376787 | $ 0.00428438 |
| $ May 31, 2019 | $ 0.00376862 | $ 0.00377573 |
| $ May 30, 2019 | $ 0.00356245 | $ 0.00413865 |
| $ May 29, 2019 | $ 0.00372782 | $ 0.00401787 |
| $ May 28, 2019 | $ 0.00400300 | $ 0.00431754 |
| $ May 27, 2019 | $ 0.00430715 | $ 0.00445654 |
| $ May 26, 2019 | $ 0.00407930 | $ 0.00435465 |
| $ May 25, 2019 | $ 0.00434961 | $ 0.00437741 |
| $ May 24, 2019 | $ 0.00424047 | $ 0.00432540 |
| $ May 23, 2019 | $ 0.00416795 | $ 0.00422460 |
| $ May 22, 2019 | $ 0.00374289 | $ 0.00416795 |
| $ May 21, 2019 | $ 0.00405724 | $ 0.00453302 |
| $ May 20, 2019 | $ 0.00391795 | $ 0.00414659 |
| $ May 19, 2019 | $ 0.00401801 | $ 0.00405991 |
| $ May 18, 2019 | $ 0.00353425 | $ 0.00422209 |
| $ May 17, 2019 | $ 0.00381781 | $ 0.00404270 |
We will update this as soon as possible. If you like to help, you can contact us.
