BTC/USD
$ 27,031  -0.44%
BTC/EUR
€ 24,998  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,960  -0.58%
BTC/RUB
₽ 2,152,275  -0.28%
BTC volume
$ 7.29B
Altcoin volume
$ 16.11B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.085558 -1.01 % $ 0.086719 $ 0.085416 $ 1.50M
Ceekvr

Ceekvr CEEK

Last price
$ 0.085558
%
-1.01 %
24 high
$ 0.086719
24 low
$ 0.085416
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 0.08642824 $ 0.09045255 $ 0.08515539 $ 1,518,069
Mar 26, 2023 $ 0.09005497 $ 0.09101843 $ 0.08905477 $ 2,263,219
Mar 25, 2023 $ 0.08996108 $ 0.09188467 $ 0.08870857 $ 3,719,109
Mar 24, 2023 $ 0.09029839 $ 0.09272321 $ 0.08824821 $ 3,168,938
Mar 23, 2023 $ 0.09155489 $ 0.09328932 $ 0.08889393 $ 3,139,264
Mar 22, 2023 $ 0.08893220 $ 0.09324877 $ 0.08695290 $ 10,043,494
Mar 21, 2023 $ 0.09243993 $ 0.09323876 $ 0.08948451 $ 11,662,332
Mar 19, 2023 $ 0.09444100 $ 0.09625877 $ 0.09252450 $ 7,082,344
Mar 18, 2023 $ 0.09353242 $ 0.09946671 $ 0.09291469 $ 6,838,645
Mar 17, 2023 $ 0.09496585 $ 0.09561669 $ 0.08875439 $ 4,142,438
Mar 16, 2023 $ 0.08960606 $ 0.09017555 $ 0.08596605 $ 2,961,648
Mar 15, 2023 $ 0.08852922 $ 0.09751267 $ 0.08665849 $ 3,707,200
Mar 14, 2023 $ 0.09358103 $ 0.09865363 $ 0.09083715 $ 5,822,666
Mar 13, 2023 $ 0.09106308 $ 0.09322130 $ 0.08691070 $ 3,744,269
Mar 12, 2023 $ 0.08930745 $ 0.08930745 $ 0.08346685 $ 1,440,371
Mar 11, 2023 $ 0.08426768 $ 0.08721244 $ 0.08255958 $ 3,448,264
Mar 10, 2023 $ 0.08555416 $ 0.08685218 $ 0.08100902 $ 5,715,980
Mar 09, 2023 $ 0.08407361 $ 0.08980340 $ 0.08166053 $ 5,113,405
Mar 08, 2023 $ 0.08875673 $ 0.09480965 $ 0.08867257 $ 4,200,305
Mar 07, 2023 $ 0.09399084 $ 0.09788343 $ 0.09311012 $ 3,750,733
Mar 06, 2023 $ 0.09677027 $ 0.09818856 $ 0.09623901 $ 4,040,308
Mar 05, 2023 $ 0.09749526 $ 0.10013285 $ 0.09668396 $ 4,374,643
Mar 04, 2023 $ 0.09689037 $ 0.10056263 $ 0.09600273 $ 3,660,158
Mar 03, 2023 $ 0.09850884 $ 0.10532768 $ 0.09769824 $ 3,030,665
Mar 02, 2023 $ 0.10494696 $ 0.10727796 $ 0.10249523 $ 2,752,151
Mar 01, 2023 $ 0.10658357 $ 0.10732264 $ 0.10305913 $ 2,244,411
Feb 28, 2023 $ 0.10437076 $ 0.10753995 $ 0.10363590 $ 2,235,568
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more