BTC/USD
$ 11,901  1.10%
BTC/EUR
€ 10,071  1.10%
BTC/CNY
¥ 80,256  1.26%
BTC/GBP
£ 9,119  1.03%
BTC/RUB
₽ 849,086  0.83%
BTC volume
$ 6.60B
Altcoin volume
$ 24.12B
Crypto market cap
$ 359.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.006188 -4.42 % $ 0.007370 $ 0.004283 $ 5.63K
Ceekvr

Ceekvr CEEK

Last price
$ 0.006188
%
-4.42 %
24 high
$ 0.007370
24 low
$ 0.004283
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
Aug 14, 2020 $ 0.00647442 $ 0.00840718 $ 0.00502728 $ 3,752
Aug 13, 2020 $ 0.00766140 $ 0.00766189 $ 0.00562160 $ 2,034
Aug 12, 2020 $ 0.00729093 $ 0.00796751 $ 0.00574671 $ 9,224
Aug 11, 2020 $ 0.00626600 $ 0.00830512 $ 0.00621587 $ 5,668
Aug 10, 2020 $ 0.00713852 $ 0.00813467 $ 0.00675902 $ 3,197
Aug 09, 2020 $ 0.00712950 $ 0.01068739 $ 0.00709780 $ 14,876
Aug 08, 2020 $ 0.01011892 $ 0.01156813 $ 0.00615094 $ 19,711
Aug 07, 2020 $ 0.00742658 $ 0.00841257 $ 0.00614969 $ 8,199
Aug 06, 2020 $ 0.00671102 $ 0.00698330 $ 0.00553515 $ 13,556
Aug 05, 2020 $ 0.00575926 $ 0.00811907 $ 0.00417329 $ 17,589
Aug 04, 2020 $ 0.00571013 $ 0.00739711 $ 0.00426637 $ 15,886
Aug 03, 2020 $ 0.00629371 $ 0.00730860 $ 0.00548332 $ 13,913
Aug 02, 2020 $ 0.00641899 $ 0.00698197 $ 0.00537629 $ 9,044
Aug 01, 2020 $ 0.00602584 $ 0.00659549 $ 0.00487569 $ 14,799
Jul 31, 2020 $ 0.00522347 $ 0.00657757 $ 0.00412580 $ 19,951
Jul 29, 2020 $ 0.00644847 $ 0.00764364 $ 0.00590731 $ 8,291
Jul 28, 2020 $ 0.00721620 $ 0.00819205 $ 0.00596992 $ 6,348
Jul 27, 2020 $ 0.00751116 $ 0.00829499 $ 0.00626528 $ 2,286
Jul 26, 2020 $ 0.00626529 $ 0.00795732 $ 0.00612908 $ 3,477
Jul 25, 2020 $ 0.00786787 $ 0.00817544 $ 0.00607047 $ 4,833
Jul 24, 2020 $ 0.00678933 $ 0.00774087 $ 0.00496239 $ 5,349
Jul 23, 2020 $ 0.00769704 $ 0.01059135 $ 0.00768346 $ 3,916
Jul 22, 2020 $ 0.00916217 $ 0.01455384 $ 0.00859935 $ 16,015
Jul 21, 2020 $ 0.00911678 $ 0.01069344 $ 0.00845326 $ 11,119
Jul 20, 2020 $ 0.01045855 $ 0.01046106 $ 0.00861292 $ 7,272
Jul 19, 2020 $ 0.00958871 $ 0.01218863 $ 0.00806958 $ 16,248
Jul 18, 2020 $ 0.00964346 $ 0.01057050 $ 0.00804125 $ 6,043
Jul 17, 2020 $ 0.00815311 $ 0.01388750 $ 0.00696167 $ 13,447
Jul 16, 2020 $ 0.01042472 $ 0.01392541 $ 0.00675223 $ 13,604
Jul 15, 2020 $ 0.01057466 $ 0.01661796 $ 0.00937455 $ 35,626
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more