BTC/USD$ 9,998
BTC/EUR€ 9,071
BTC/CNY¥ 71,057
BTC/GBP£ 8,007
BTC/RUB₽ 643,450
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 13.92B
$ 13.92B
Crypto market cap
$ 258.22B
$ 258.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ceekvr |
CEEK |
$ 0.00245662 | 0 % | $ 0.00245662 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.00245662 | $ 0.00245662 |
| $ Sep 19, 2019 | $ 0.00245662 | $ 0.00245662 |
| $ Sep 18, 2019 | $ 0.00245662 | $ 0.00246374 |
| $ Sep 17, 2019 | $ 0.00245225 | $ 0.00246934 |
| $ Sep 16, 2019 | $ 0.00196607 | $ 0.00196607 |
| $ Sep 15, 2019 | $ 0.00196607 | $ 0.00196607 |
| $ Sep 14, 2019 | $ 0.00196607 | $ 0.00196607 |
| $ Sep 13, 2019 | $ 0.00196607 | $ 0.00198675 |
| $ Sep 12, 2019 | $ 0.00198114 | $ 0.00246685 |
| $ Sep 11, 2019 | $ 0.00246685 | $ 0.00246685 |
| $ Sep 10, 2019 | $ 0.00246685 | $ 0.00247251 |
| $ Sep 09, 2019 | $ 0.00227402 | $ 0.00239781 |
| $ Sep 08, 2019 | $ 0.00229300 | $ 0.00229862 |
| $ Sep 07, 2019 | $ 0.00210016 | $ 0.00211810 |
| $ Sep 06, 2019 | $ 0.00196425 | $ 0.00207684 |
| $ Sep 05, 2019 | $ 0.00201303 | $ 0.00201788 |
| $ Sep 04, 2019 | $ 0.00180182 | $ 0.00234151 |
| $ Sep 03, 2019 | $ 0.00233984 | $ 0.00236758 |
| $ Sep 02, 2019 | $ 0.00227976 | $ 0.00239404 |
| $ Sep 01, 2019 | $ 0.00192108 | $ 0.00192108 |
| $ Aug 31, 2019 | $ 0.00192108 | $ 0.00192108 |
| $ Aug 30, 2019 | $ 0.00192108 | $ 0.00192613 |
| $ Aug 29, 2019 | $ 0.00189996 | $ 0.00217703 |
| $ Aug 28, 2019 | $ 0.00217703 | $ 0.00217703 |
| $ Aug 27, 2019 | $ 0.00217703 | $ 0.00217703 |
| $ Aug 26, 2019 | $ 0.00217703 | $ 0.00221327 |
| $ Aug 25, 2019 | $ 0.00212784 | $ 0.00216355 |
| $ Aug 24, 2019 | $ 0.00211595 | $ 0.00218988 |
| $ Aug 23, 2019 | $ 0.00218789 | $ 0.00219501 |
| $ Aug 22, 2019 | $ 0.00212688 | $ 0.00228812 |
| $ Aug 21, 2019 | $ 0.00228812 | $ 0.00228812 |
