BTC/USD$ 67,751
BTC/EUR€ 62,391
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.17B
$ 9.17B
Altcoin volume
$ 20.30B
$ 20.30B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ceekvr |
CEEK |
$ 0.039201 | -1.06 % | $ 0.039822 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03967977 | $ 0.04670289 |
| Jul 25, 2024 | $ 0.03715532 | $ 0.03970277 |
| Jul 24, 2024 | $ 0.03877282 | $ 0.04205900 |
| Jul 23, 2024 | $ 0.03858570 | $ 0.04031389 |
| Jul 22, 2024 | $ 0.04028188 | $ 0.04196468 |
| Jul 21, 2024 | $ 0.04037584 | $ 0.04352232 |
| Jul 20, 2024 | $ 0.04123896 | $ 0.04227970 |
| Jul 19, 2024 | $ 0.04128262 | $ 0.04658489 |
| Jul 18, 2024 | $ 0.04141013 | $ 0.04402743 |
| Jul 17, 2024 | $ 0.04166085 | $ 0.04372769 |
| Jul 16, 2024 | $ 0.04043170 | $ 0.04186232 |
| Jul 15, 2024 | $ 0.04172912 | $ 0.04705631 |
| Jul 14, 2024 | $ 0.04219365 | $ 0.04666455 |
| Jul 13, 2024 | $ 0.04313279 | $ 0.04330095 |
| Jul 12, 2024 | $ 0.04260081 | $ 0.04513277 |
| Jul 11, 2024 | $ 0.04304960 | $ 0.04560880 |
| Jul 10, 2024 | $ 0.04349383 | $ 0.04548638 |
| Jul 09, 2024 | $ 0.04176224 | $ 0.04452149 |
| Jul 08, 2024 | $ 0.04141617 | $ 0.04142083 |
| Jul 07, 2024 | $ 0.04070379 | $ 0.04621804 |
| Jul 06, 2024 | $ 0.04468615 | $ 0.04554580 |
| Jul 05, 2024 | $ 0.04053069 | $ 0.04471738 |
| Jul 04, 2024 | $ 0.04434685 | $ 0.04617756 |
| Jul 03, 2024 | $ 0.04501189 | $ 0.04889273 |
| Jul 02, 2024 | $ 0.04755554 | $ 0.05171246 |
| Jul 01, 2024 | $ 0.04285060 | $ 0.04814588 |
| Jun 30, 2024 | $ 0.04318351 | $ 0.04616283 |
| Jun 29, 2024 | $ 0.04112993 | $ 0.04344812 |
| Jun 28, 2024 | $ 0.04113634 | $ 0.04313987 |
| Jun 27, 2024 | $ 0.04209080 | $ 0.04709062 |
