X
BTC/USD
$ 29,572  0.18%
BTC/EUR
€ 27,553  -0.22%
BTC/CNY
¥ 203,347  6.74%
BTC/GBP
£ 23,604  -0.11%
BTC/RUB
₽ 2,017,051  7.03%
BTC volume
$ 11.99B
Altcoin volume
$ 33.75B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ceekvr

CEEK

$ 0.172563 -3.50 % $ 0.181653 $ 0.161704 $ 3.68M
Ceekvr

Ceekvr CEEK

Last price
$ 0.172563
%
-3.50 %
24 high
$ 0.181653
24 low
$ 0.161704
24 volume
# Coins
Market cap
Ceekvr CEEK historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.18460221 $ 0.18968716 $ 0.17851958 $ 2,856,607
May 21, 2022 $ 0.17916780 $ 0.18718508 $ 0.17355180 $ 3,004,908
May 20, 2022 $ 0.17760681 $ 0.18481022 $ 0.17281077 $ 3,232,222
May 19, 2022 $ 0.18402259 $ 0.18779273 $ 0.16489796 $ 3,926,750
May 17, 2022 $ 0.19191876 $ 0.19753183 $ 0.18132516 $ 4,132,105
May 16, 2022 $ 0.18491271 $ 0.20613329 $ 0.17813756 $ 5,198,232
May 15, 2022 $ 0.20613329 $ 0.20694986 $ 0.17337754 $ 5,594,602
May 14, 2022 $ 0.18373314 $ 0.19381919 $ 0.15718262 $ 6,912,789
May 13, 2022 $ 0.18155922 $ 0.20529299 $ 0.15801806 $ 7,208,909
May 12, 2022 $ 0.15831403 $ 0.17445822 $ 0.11344042 $ 11,117,472
May 11, 2022 $ 0.15596965 $ 0.25652256 $ 0.14331263 $ 12,226,557
May 10, 2022 $ 0.24944610 $ 0.27650455 $ 0.22678244 $ 9,129,962
May 09, 2022 $ 0.23576544 $ 0.27947451 $ 0.22780031 $ 9,647,840
May 08, 2022 $ 0.27860099 $ 0.30477696 $ 0.26912037 $ 7,009,854
May 07, 2022 $ 0.30345678 $ 0.31962562 $ 0.29964675 $ 5,265,055
May 06, 2022 $ 0.31767364 $ 0.33288081 $ 0.30806064 $ 7,041,498
May 05, 2022 $ 0.33109246 $ 0.37484804 $ 0.31578661 $ 9,221,953
May 03, 2022 $ 0.33705407 $ 0.36184966 $ 0.32208905 $ 8,080,188
May 02, 2022 $ 0.34673184 $ 0.37034277 $ 0.34327205 $ 7,481,468
May 01, 2022 $ 0.36459914 $ 0.39026599 $ 0.35564901 $ 9,382,904
Apr 30, 2022 $ 0.36018509 $ 0.43730487 $ 0.35792040 $ 12,921,688
Apr 29, 2022 $ 0.41783465 $ 0.46756649 $ 0.39515004 $ 17,173,102
Apr 28, 2022 $ 0.41127563 $ 0.42471876 $ 0.40550124 $ 7,637,379
Apr 27, 2022 $ 0.41497708 $ 0.42493751 $ 0.40712993 $ 6,853,431
Apr 26, 2022 $ 0.41135505 $ 0.45673485 $ 0.40853786 $ 8,474,902
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more