BTC/USD$ 64,331
BTC/EUR€ 60,027
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,482
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 29.13B
$ 29.13B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celernetwork |
CELR |
$ 0.026038 | -2.21 % | $ 0.026673 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.02661687 | $ 0.02715447 |
| Apr 24, 2024 | $ 0.02689778 | $ 0.02971351 |
| Apr 23, 2024 | $ 0.02855662 | $ 0.02901821 |
| Apr 22, 2024 | $ 0.02816978 | $ 0.02893273 |
| Apr 21, 2024 | $ 0.02796577 | $ 0.02918748 |
| Apr 20, 2024 | $ 0.02849416 | $ 0.02879911 |
| Apr 19, 2024 | $ 0.02676176 | $ 0.02740404 |
| Apr 18, 2024 | $ 0.02571204 | $ 0.02607068 |
| Apr 17, 2024 | $ 0.02446862 | $ 0.02520706 |
| Apr 16, 2024 | $ 0.02483320 | $ 0.02522862 |
| Apr 15, 2024 | $ 0.02466369 | $ 0.02766622 |
| Apr 14, 2024 | $ 0.02540027 | $ 0.02567407 |
| Apr 13, 2024 | $ 0.02436278 | $ 0.02980995 |
| Apr 12, 2024 | $ 0.02984872 | $ 0.03840391 |
| Apr 11, 2024 | $ 0.03530447 | $ 0.03902740 |
| Apr 10, 2024 | $ 0.03428504 | $ 0.03623074 |
| Apr 09, 2024 | $ 0.03282000 | $ 0.03458741 |
| Apr 08, 2024 | $ 0.03305975 | $ 0.03345189 |
| Apr 07, 2024 | $ 0.03127268 | $ 0.03129655 |
| Apr 06, 2024 | $ 0.02962878 | $ 0.02995451 |
| Apr 05, 2024 | $ 0.02919262 | $ 0.03055322 |
| Apr 04, 2024 | $ 0.03030755 | $ 0.03127100 |
| Apr 03, 2024 | $ 0.02889675 | $ 0.03058962 |
| Apr 02, 2024 | $ 0.02902827 | $ 0.03220814 |
| Apr 01, 2024 | $ 0.03214509 | $ 0.03727972 |
| Mar 31, 2024 | $ 0.03345039 | $ 0.03397232 |
| Mar 30, 2024 | $ 0.03293646 | $ 0.03418984 |
| Mar 29, 2024 | $ 0.03322765 | $ 0.03375238 |
| Mar 28, 2024 | $ 0.03346756 | $ 0.03401007 |
| Mar 27, 2024 | $ 0.03303505 | $ 0.03535537 |
| Mar 26, 2024 | $ 0.03436103 | $ 0.03562322 |
