BTC/USD$ 28,705
BTC/EUR€ 26,605
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,484
BTC/RUB₽ 2,361,244
BTC volume
$ 12.70B
$ 12.70B
Altcoin volume
$ 19.77B
$ 19.77B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celernetwork |
CELR |
$ 0.023359 | -0.70 % | $ 0.024900 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.02353971 | $ 0.02362430 |
| Mar 19, 2023 | $ 0.02215482 | $ 0.02308240 |
| Mar 18, 2023 | $ 0.02080696 | $ 0.02215466 |
| Mar 17, 2023 | $ 0.02128046 | $ 0.02128046 |
| Mar 16, 2023 | $ 0.01914663 | $ 0.01954072 |
| Mar 15, 2023 | $ 0.01886547 | $ 0.02121102 |
| Mar 14, 2023 | $ 0.02013178 | $ 0.02092899 |
| Mar 13, 2023 | $ 0.01882245 | $ 0.01909470 |
| Mar 12, 2023 | $ 0.01693884 | $ 0.01693884 |
| Mar 11, 2023 | $ 0.01561845 | $ 0.01644178 |
| Mar 10, 2023 | $ 0.01586811 | $ 0.01598625 |
| Mar 09, 2023 | $ 0.01505033 | $ 0.01651849 |
| Mar 08, 2023 | $ 0.01555751 | $ 0.01697970 |
| Mar 07, 2023 | $ 0.01684548 | $ 0.01825425 |
| Mar 06, 2023 | $ 0.01798058 | $ 0.01802834 |
| Mar 05, 2023 | $ 0.01786113 | $ 0.01835941 |
| Mar 04, 2023 | $ 0.01784001 | $ 0.01929613 |
| Mar 03, 2023 | $ 0.01903069 | $ 0.02084255 |
| Mar 02, 2023 | $ 0.02083946 | $ 0.02139712 |
| Mar 01, 2023 | $ 0.02132534 | $ 0.02149238 |
| Feb 28, 2023 | $ 0.02025297 | $ 0.02152497 |
| Feb 27, 2023 | $ 0.02088732 | $ 0.02131186 |
| Feb 26, 2023 | $ 0.02088179 | $ 0.02115691 |
| Feb 25, 2023 | $ 0.02077832 | $ 0.02139540 |
| Feb 24, 2023 | $ 0.02126909 | $ 0.02414076 |
| Feb 23, 2023 | $ 0.02395632 | $ 0.02545561 |
| Feb 22, 2023 | $ 0.02460703 | $ 0.02480107 |
