Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Celernetwork |
CELR |
$ 0.016433 | +1.23 % | $ 0.016851 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.02018229 | $ 0.02057207 |
May 21, 2022 | $ 0.01831066 | $ 0.01885959 |
May 20, 2022 | $ 0.01730236 | $ 0.01874430 |
May 19, 2022 | $ 0.01788260 | $ 0.01806574 |
May 17, 2022 | $ 0.01824988 | $ 0.01856400 |
May 16, 2022 | $ 0.01689537 | $ 0.01856037 |
May 15, 2022 | $ 0.01855185 | $ 0.01858169 |
May 14, 2022 | $ 0.01783331 | $ 0.01792410 |
May 13, 2022 | $ 0.01621505 | $ 0.01824799 |
May 12, 2022 | $ 0.01361890 | $ 0.01723210 |
May 11, 2022 | $ 0.01604956 | $ 0.02477608 |
May 10, 2022 | $ 0.02396610 | $ 0.02727639 |
May 09, 2022 | $ 0.02320848 | $ 0.03112389 |
May 08, 2022 | $ 0.03005273 | $ 0.03168497 |
May 07, 2022 | $ 0.03119262 | $ 0.03405474 |
May 06, 2022 | $ 0.03397853 | $ 0.03429815 |
May 05, 2022 | $ 0.03393036 | $ 0.03945489 |
May 03, 2022 | $ 0.03338932 | $ 0.03567781 |
May 02, 2022 | $ 0.03450199 | $ 0.03694496 |
May 01, 2022 | $ 0.03560280 | $ 0.03660600 |
Apr 30, 2022 | $ 0.03311596 | $ 0.03912331 |
Apr 29, 2022 | $ 0.03853202 | $ 0.04250078 |
Apr 28, 2022 | $ 0.04228769 | $ 0.04422066 |