BTC/USD$ 12,934
BTC/EUR€ 10,882
BTC/CNY¥ 88,000
BTC/GBP£ 9,924
BTC/RUB₽ 978,077
BTC volume
$ 5.81B
$ 5.81B
Altcoin volume
$ 11.54B
$ 11.54B
Crypto market cap
$ 365.53B
$ 365.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celernetwork |
CELR |
$ 0.004268 | -0.07 % | $ 0.004271 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00427100 | $ 0.00454715 |
| Oct 22, 2020 | $ 0.00441576 | $ 0.00448353 |
| Oct 21, 2020 | $ 0.00423063 | $ 0.00433056 |
| Oct 20, 2020 | $ 0.00429163 | $ 0.00458856 |
| Oct 19, 2020 | $ 0.00435016 | $ 0.00459229 |
| Oct 18, 2020 | $ 0.00448643 | $ 0.00459309 |
| Oct 17, 2020 | $ 0.00420637 | $ 0.00432531 |
| Oct 16, 2020 | $ 0.00407790 | $ 0.00461004 |
| Oct 15, 2020 | $ 0.00448548 | $ 0.00480049 |
| Oct 14, 2020 | $ 0.00479953 | $ 0.00515392 |
| Oct 13, 2020 | $ 0.00491446 | $ 0.00503275 |
| Oct 12, 2020 | $ 0.00461651 | $ 0.00479629 |
| Oct 11, 2020 | $ 0.00443588 | $ 0.00456854 |
| Oct 10, 2020 | $ 0.00429485 | $ 0.00458579 |
| Oct 09, 2020 | $ 0.00442488 | $ 0.00454672 |
| Oct 08, 2020 | $ 0.00426433 | $ 0.00436390 |
| Oct 07, 2020 | $ 0.00405728 | $ 0.00415996 |
| Oct 06, 2020 | $ 0.00392551 | $ 0.00453709 |
| Oct 05, 2020 | $ 0.00453363 | $ 0.00471555 |
| Oct 04, 2020 | $ 0.00459437 | $ 0.00465938 |
| Oct 03, 2020 | $ 0.00464446 | $ 0.00476923 |
| Oct 02, 2020 | $ 0.00476123 | $ 0.00485464 |
| Oct 01, 2020 | $ 0.00478177 | $ 0.00555072 |
| Sep 30, 2020 | $ 0.00528412 | $ 0.00539683 |
| Sep 29, 2020 | $ 0.00498972 | $ 0.00505997 |
| Sep 28, 2020 | $ 0.00492248 | $ 0.00522607 |
| Sep 27, 2020 | $ 0.00506861 | $ 0.00539639 |
| Sep 26, 2020 | $ 0.00526363 | $ 0.00548947 |
| Sep 25, 2020 | $ 0.00503023 | $ 0.00516548 |
| Sep 24, 2020 | $ 0.00451372 | $ 0.00459737 |
