BTC/USD
$ 12,934  -0.06%
BTC/EUR
€ 10,882  -0.10%
BTC/CNY
¥ 88,000  1.85%
BTC/GBP
£ 9,924  -0.12%
BTC/RUB
₽ 978,077  -0.05%
BTC volume
$ 5.81B
Altcoin volume
$ 11.54B
Crypto market cap
$ 365.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.004268 -0.07 % $ 0.004271 $ 0.004254 $ 3.08M 2.74B $ 11.71M
Celernetwork

Celernetwork CELR

Last price
$ 0.004268
%
-0.07 %
24 high
$ 0.004271
24 low
$ 0.004254
24 volume
# Coins
2.74B
Market cap
$ 11.71M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00427100 $ 0.00454715 $ 0.00409337 $ 3,134,991
Oct 22, 2020 $ 0.00441576 $ 0.00448353 $ 0.00408088 $ 3,084,798
Oct 21, 2020 $ 0.00423063 $ 0.00433056 $ 0.00400198 $ 2,834,543
Oct 20, 2020 $ 0.00429163 $ 0.00458856 $ 0.00416221 $ 3,466,521
Oct 19, 2020 $ 0.00435016 $ 0.00459229 $ 0.00431994 $ 3,335,668
Oct 18, 2020 $ 0.00448643 $ 0.00459309 $ 0.00420261 $ 2,581,424
Oct 17, 2020 $ 0.00420637 $ 0.00432531 $ 0.00406251 $ 2,372,993
Oct 16, 2020 $ 0.00407790 $ 0.00461004 $ 0.00406979 $ 3,232,753
Oct 15, 2020 $ 0.00448548 $ 0.00480049 $ 0.00440216 $ 3,166,497
Oct 14, 2020 $ 0.00479953 $ 0.00515392 $ 0.00455028 $ 3,001,867
Oct 13, 2020 $ 0.00491446 $ 0.00503275 $ 0.00457620 $ 1,930,985
Oct 12, 2020 $ 0.00461651 $ 0.00479629 $ 0.00438414 $ 1,462,921
Oct 11, 2020 $ 0.00443588 $ 0.00456854 $ 0.00428853 $ 1,522,816
Oct 10, 2020 $ 0.00429485 $ 0.00458579 $ 0.00428744 $ 1,435,597
Oct 09, 2020 $ 0.00442488 $ 0.00454672 $ 0.00423045 $ 1,675,212
Oct 08, 2020 $ 0.00426433 $ 0.00436390 $ 0.00380005 $ 1,627,535
Oct 07, 2020 $ 0.00405728 $ 0.00415996 $ 0.00370604 $ 1,728,519
Oct 06, 2020 $ 0.00392551 $ 0.00453709 $ 0.00389939 $ 3,087,559
Oct 05, 2020 $ 0.00453363 $ 0.00471555 $ 0.00448150 $ 1,972,672
Oct 04, 2020 $ 0.00459437 $ 0.00465938 $ 0.00435102 $ 2,042,815
Oct 03, 2020 $ 0.00464446 $ 0.00476923 $ 0.00462696 $ 1,682,273
Oct 02, 2020 $ 0.00476123 $ 0.00485464 $ 0.00439001 $ 3,148,342
Oct 01, 2020 $ 0.00478177 $ 0.00555072 $ 0.00450220 $ 4,184,307
Sep 30, 2020 $ 0.00528412 $ 0.00539683 $ 0.00485611 $ 4,545,982
Sep 29, 2020 $ 0.00498972 $ 0.00505997 $ 0.00480047 $ 2,780,371
Sep 28, 2020 $ 0.00492248 $ 0.00522607 $ 0.00490809 $ 3,762,369
Sep 27, 2020 $ 0.00506861 $ 0.00539639 $ 0.00478052 $ 4,862,631
Sep 26, 2020 $ 0.00526363 $ 0.00548947 $ 0.00491706 $ 4,606,018
Sep 25, 2020 $ 0.00503023 $ 0.00516548 $ 0.00444238 $ 5,457,258
Sep 24, 2020 $ 0.00451372 $ 0.00459737 $ 0.00398755 $ 2,962,440
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more