BTC/USD$ 59,156
BTC/EUR€ 49,669
BTC/CNY¥ 407,690
BTC/GBP£ 43,236
BTC/RUB₽ 4,341,975
BTC volume
$ 19.69B
$ 19.69B
Altcoin volume
$ 98.77B
$ 98.77B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celernetwork |
CELR |
$ 0.064321 | -5.22 % | $ 0.070543 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.06784217 | $ 0.07451061 |
| Apr 08, 2021 | $ 0.07187089 | $ 0.07476975 |
| Apr 07, 2021 | $ 0.06169942 | $ 0.07009656 |
| Apr 06, 2021 | $ 0.06901109 | $ 0.07795155 |
| Apr 05, 2021 | $ 0.07449197 | $ 0.08029437 |
| Apr 04, 2021 | $ 0.07651574 | $ 0.07982532 |
| Apr 03, 2021 | $ 0.07564500 | $ 0.08667504 |
| Apr 02, 2021 | $ 0.08014494 | $ 0.08536529 |
| Apr 01, 2021 | $ 0.07944798 | $ 0.08730160 |
| Mar 31, 2021 | $ 0.08352395 | $ 0.09253606 |
| Mar 30, 2021 | $ 0.09228623 | $ 0.09486371 |
| Mar 29, 2021 | $ 0.08712981 | $ 0.09594687 |
| Mar 28, 2021 | $ 0.08811984 | $ 0.10246065 |
| Mar 27, 2021 | $ 0.09106019 | $ 0.09351343 |
| Mar 26, 2021 | $ 0.06937644 | $ 0.07430889 |
| Mar 25, 2021 | $ 0.06781285 | $ 0.08053577 |
| Mar 24, 2021 | $ 0.07279441 | $ 0.08933812 |
| Mar 23, 2021 | $ 0.07564828 | $ 0.08687267 |
| Mar 22, 2021 | $ 0.08120123 | $ 0.09539479 |
| Mar 21, 2021 | $ 0.07516376 | $ 0.07981498 |
| Mar 20, 2021 | $ 0.05983281 | $ 0.06969029 |
| Mar 19, 2021 | $ 0.05460050 | $ 0.06219994 |
| Mar 18, 2021 | $ 0.05015540 | $ 0.05431618 |
| Mar 17, 2021 | $ 0.05065812 | $ 0.05371065 |
| Mar 16, 2021 | $ 0.05349423 | $ 0.06147118 |
| Mar 15, 2021 | $ 0.05901457 | $ 0.06643681 |
| Mar 14, 2021 | $ 0.05432301 | $ 0.05824921 |
| Mar 13, 2021 | $ 0.04652019 | $ 0.05908716 |
| Mar 12, 2021 | $ 0.04179811 | $ 0.04539902 |
| Mar 11, 2021 | $ 0.03468336 | $ 0.03557007 |
| Mar 10, 2021 | $ 0.03188346 | $ 0.03558085 |
