BTC/USD$ 8,090
BTC/EUR€ 7,262
BTC/CNY¥ 57,136
BTC/GBP£ 6,303
BTC/RUB₽ 531,372
BTC volume
$ 6.63B
$ 6.63B
Altcoin volume
$ 13.17B
$ 13.17B
Crypto market cap
$ 212.88B
$ 212.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
celernetwork |
CELR |
$ 0.00501566 | +0.81 % | $ 0.00511262 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 0.00497545 | $ 0.00548176 |
| $ Oct 15, 2019 | $ 0.00531699 | $ 0.00575676 |
| $ Oct 14, 2019 | $ 0.00560400 | $ 0.00575245 |
| $ Oct 13, 2019 | $ 0.00548199 | $ 0.00586562 |
| $ Oct 12, 2019 | $ 0.00565792 | $ 0.00584594 |
| $ Oct 11, 2019 | $ 0.00522943 | $ 0.00541471 |
| $ Oct 10, 2019 | $ 0.00523793 | $ 0.00533717 |
| $ Oct 09, 2019 | $ 0.00524185 | $ 0.00541871 |
| $ Oct 08, 2019 | $ 0.00492303 | $ 0.00623101 |
| $ Oct 07, 2019 | $ 0.00460707 | $ 0.00471228 |
| $ Oct 06, 2019 | $ 0.00436870 | $ 0.00457418 |
| $ Oct 05, 2019 | $ 0.00438559 | $ 0.00466774 |
| $ Oct 04, 2019 | $ 0.00459238 | $ 0.00468499 |
| $ Oct 03, 2019 | $ 0.00445586 | $ 0.00469076 |
| $ Oct 02, 2019 | $ 0.00461792 | $ 0.00464073 |
| $ Oct 01, 2019 | $ 0.00450161 | $ 0.00488971 |
| $ Sep 30, 2019 | $ 0.00465321 | $ 0.00471575 |
| $ Sep 29, 2019 | $ 0.00444737 | $ 0.00450808 |
| $ Sep 28, 2019 | $ 0.00436824 | $ 0.00451577 |
| $ Sep 27, 2019 | $ 0.00437067 | $ 0.00445913 |
| $ Sep 26, 2019 | $ 0.00436421 | $ 0.00475889 |
| $ Sep 25, 2019 | $ 0.00456742 | $ 0.00487099 |
| $ Sep 24, 2019 | $ 0.00453334 | $ 0.00773096 |
| $ Sep 23, 2019 | $ 0.00563935 | $ 0.00592527 |
| $ Sep 22, 2019 | $ 0.00563727 | $ 0.00581092 |
| $ Sep 21, 2019 | $ 0.00580705 | $ 0.00581856 |
| $ Sep 20, 2019 | $ 0.00560463 | $ 0.00581202 |
| $ Sep 19, 2019 | $ 0.00565657 | $ 0.00601796 |
| $ Sep 18, 2019 | $ 0.00590763 | $ 0.00754516 |
| $ Sep 17, 2019 | $ 0.00561976 | $ 0.00573867 |
