BTC/USD
$ 69,078  -0.30%
BTC/EUR
€ 63,715  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,256  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.40B
Altcoin volume
$ 18.62B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.025558 -1.68 % $ 0.026127 $ 0.025508 $ 2.19M 2.74B $ 70.13M
Celernetwork

Celernetwork CELR

Last price
$ 0.025558
%
-1.68 %
24 high
$ 0.026127
24 low
$ 0.025508
24 volume
# Coins
2.74B
Market cap
$ 70.13M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.02601371 $ 0.02670566 $ 0.02589959 $ 2,325,622
May 24, 2024 $ 0.02603294 $ 0.02672709 $ 0.02529837 $ 3,418,558
May 23, 2024 $ 0.02631208 $ 0.02815216 $ 0.02504985 $ 4,527,006
May 22, 2024 $ 0.02725215 $ 0.02824947 $ 0.02695209 $ 3,331,828
May 21, 2024 $ 0.02810205 $ 0.02901680 $ 0.02694817 $ 6,858,958
May 20, 2024 $ 0.02706643 $ 0.02817957 $ 0.02556003 $ 6,771,555
May 19, 2024 $ 0.02599893 $ 0.02752955 $ 0.02592041 $ 1,505,410
May 18, 2024 $ 0.02736972 $ 0.02756507 $ 0.02686153 $ 1,264,727
May 17, 2024 $ 0.02741876 $ 0.02764773 $ 0.02618535 $ 2,009,036
May 16, 2024 $ 0.02642181 $ 0.02671051 $ 0.02553814 $ 2,074,505
May 15, 2024 $ 0.02624356 $ 0.02656400 $ 0.02423400 $ 2,374,720
May 14, 2024 $ 0.02425068 $ 0.02545227 $ 0.02420958 $ 2,069,519
May 13, 2024 $ 0.02518636 $ 0.02612047 $ 0.02432247 $ 2,413,570
May 12, 2024 $ 0.02570347 $ 0.02713830 $ 0.02566031 $ 1,788,020
May 11, 2024 $ 0.02700807 $ 0.02757568 $ 0.02643150 $ 1,504,178
May 10, 2024 $ 0.02700720 $ 0.02856539 $ 0.02676032 $ 3,141,160
May 09, 2024 $ 0.02820131 $ 0.02869254 $ 0.02522621 $ 5,163,856
May 08, 2024 $ 0.02582855 $ 0.02631009 $ 0.02475632 $ 2,481,354
May 07, 2024 $ 0.02549006 $ 0.02665106 $ 0.02531212 $ 2,054,908
May 06, 2024 $ 0.02560845 $ 0.02675969 $ 0.02506485 $ 3,371,449
May 05, 2024 $ 0.02618053 $ 0.02677388 $ 0.02508194 $ 2,671,354
May 04, 2024 $ 0.02565789 $ 0.02616041 $ 0.02559561 $ 1,588,953
May 03, 2024 $ 0.02591646 $ 0.02621028 $ 0.02422890 $ 2,584,035
May 02, 2024 $ 0.02457202 $ 0.02494889 $ 0.02303479 $ 2,145,945
May 01, 2024 $ 0.02382820 $ 0.02448387 $ 0.02235528 $ 3,431,021
Apr 30, 2024 $ 0.02403648 $ 0.02599601 $ 0.02309858 $ 3,352,242
Apr 29, 2024 $ 0.02565877 $ 0.02623131 $ 0.02500249 $ 2,484,873
Apr 28, 2024 $ 0.02591076 $ 0.02704579 $ 0.02579286 $ 2,480,879
Apr 27, 2024 $ 0.02601533 $ 0.02629575 $ 0.02487246 $ 2,229,401
Apr 26, 2024 $ 0.02577219 $ 0.02667309 $ 0.02549721 $ 2,401,754
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more