BTC/USD
$ 31,930  -0.56%
BTC/EUR
€ 26,267  -0.41%
BTC/CNY
¥ 211,673  -0.51%
BTC/GBP
£ 23,416  -0.39%
BTC/RUB
₽ 2,310,096  -1.29%
BTC volume
$ 10.31B
Altcoin volume
$ 36.39B
Crypto market cap
$ 909.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.007344 -0.56 % $ 0.007886 $ 0.007304 $ 7.63M 2.74B $ 20.15M
Celernetwork

Celernetwork CELR

Last price
$ 0.007344
%
-0.56 %
24 high
$ 0.007886
24 low
$ 0.007304
24 volume
# Coins
2.74B
Market cap
$ 20.15M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.00738595 $ 0.00776207 $ 0.00676343 $ 9,047,898
Jan 22, 2021 $ 0.00663058 $ 0.00694174 $ 0.00578608 $ 8,965,293
Jan 21, 2021 $ 0.00647430 $ 0.00799579 $ 0.00634949 $ 8,052,881
Jan 20, 2021 $ 0.00780807 $ 0.00830456 $ 0.00669791 $ 11,784,133
Jan 19, 2021 $ 0.00791341 $ 0.00833453 $ 0.00686186 $ 13,805,387
Jan 18, 2021 $ 0.00732776 $ 0.00772567 $ 0.00662763 $ 11,058,910
Jan 17, 2021 $ 0.00716603 $ 0.00733489 $ 0.00584462 $ 10,223,299
Jan 16, 2021 $ 0.00648698 $ 0.00713483 $ 0.00577349 $ 16,566,827
Jan 15, 2021 $ 0.00626191 $ 0.00656908 $ 0.00551383 $ 11,966,442
Jan 14, 2021 $ 0.00627244 $ 0.00697096 $ 0.00588115 $ 6,717,917
Jan 13, 2021 $ 0.00635278 $ 0.00635515 $ 0.00523075 $ 4,451,867
Jan 12, 2021 $ 0.00578991 $ 0.00621950 $ 0.00520139 $ 5,108,244
Jan 11, 2021 $ 0.00603801 $ 0.00721958 $ 0.00494303 $ 7,157,907
Jan 10, 2021 $ 0.00688183 $ 0.00745718 $ 0.00597963 $ 5,142,240
Jan 09, 2021 $ 0.00724281 $ 0.00797288 $ 0.00610067 $ 8,659,108
Jan 08, 2021 $ 0.00649779 $ 0.00675208 $ 0.00587127 $ 5,368,368
Jan 07, 2021 $ 0.00671015 $ 0.00750755 $ 0.00615885 $ 6,098,088
Jan 06, 2021 $ 0.00700168 $ 0.00728907 $ 0.00542263 $ 6,636,021
Jan 05, 2021 $ 0.00578201 $ 0.00631675 $ 0.00542532 $ 5,902,011
Jan 04, 2021 $ 0.00544487 $ 0.00568235 $ 0.00474403 $ 4,629,530
Jan 03, 2021 $ 0.00528201 $ 0.00563569 $ 0.00448710 $ 5,245,621
Jan 02, 2021 $ 0.00450956 $ 0.00508522 $ 0.00431992 $ 3,743,402
Jan 01, 2021 $ 0.00470236 $ 0.00500319 $ 0.00410456 $ 3,026,764
Dec 31, 2020 $ 0.00434723 $ 0.00439074 $ 0.00397342 $ 2,902,595
Dec 30, 2020 $ 0.00404517 $ 0.00449122 $ 0.00391370 $ 4,289,851
Dec 29, 2020 $ 0.00437861 $ 0.00487129 $ 0.00419661 $ 2,756,388
Dec 28, 2020 $ 0.00486811 $ 0.00513756 $ 0.00458928 $ 2,552,327
Dec 27, 2020 $ 0.00472435 $ 0.00521053 $ 0.00450330 $ 4,126,119
Dec 26, 2020 $ 0.00475994 $ 0.00499477 $ 0.00449116 $ 4,230,648
Dec 25, 2020 $ 0.00468876 $ 0.00495106 $ 0.00455930 $ 2,664,723
Dec 24, 2020 $ 0.00474547 $ 0.00475441 $ 0.00409283 $ 3,010,850
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more