BTC/USD$ 11,272
BTC/EUR€ 9,601
BTC/CNY¥ 79,717
BTC/GBP£ 8,699
BTC/RUB₽ 816,892
BTC volume
$ 6.10B
$ 6.10B
Altcoin volume
$ 18.58B
$ 18.58B
Crypto market cap
$ 334.45B
$ 334.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
celernetwork |
CELR |
$ 0.006876 | +3.69 % | $ 0.006987 |
| Date | Close | 24 high |
|---|---|---|
| Aug 03, 2020 | $ 0.00663088 | $ 0.00666783 |
| Aug 02, 2020 | $ 0.00597630 | $ 0.00650539 |
| Aug 01, 2020 | $ 0.00638031 | $ 0.00700723 |
| Jul 31, 2020 | $ 0.00669967 | $ 0.00728186 |
| Jul 29, 2020 | $ 0.00711555 | $ 0.00804924 |
| Jul 28, 2020 | $ 0.00765355 | $ 0.00837623 |
| Jul 27, 2020 | $ 0.00784254 | $ 0.00911834 |
| Jul 26, 2020 | $ 0.00745868 | $ 0.00755453 |
| Jul 25, 2020 | $ 0.00631372 | $ 0.00689925 |
| Jul 24, 2020 | $ 0.00650246 | $ 0.00673684 |
| Jul 23, 2020 | $ 0.00625384 | $ 0.00685845 |
| Jul 22, 2020 | $ 0.00639443 | $ 0.00731384 |
| Jul 21, 2020 | $ 0.00667310 | $ 0.00704351 |
| Jul 20, 2020 | $ 0.00577972 | $ 0.00578617 |
| Jul 19, 2020 | $ 0.00488655 | $ 0.00504166 |
| Jul 18, 2020 | $ 0.00486765 | $ 0.00496354 |
| Jul 17, 2020 | $ 0.00458040 | $ 0.00493271 |
| Jul 16, 2020 | $ 0.00475513 | $ 0.00479248 |
| Jul 15, 2020 | $ 0.00450572 | $ 0.00481108 |
| Jul 14, 2020 | $ 0.00472400 | $ 0.00499295 |
| Jul 13, 2020 | $ 0.00499285 | $ 0.00530834 |
| Jul 12, 2020 | $ 0.00493293 | $ 0.00507355 |
| Jul 11, 2020 | $ 0.00480688 | $ 0.00520640 |
| Jul 10, 2020 | $ 0.00501795 | $ 0.00507827 |
| Jul 09, 2020 | $ 0.00443619 | $ 0.00479209 |
| Jul 08, 2020 | $ 0.00443865 | $ 0.00455534 |
| Jul 07, 2020 | $ 0.00435532 | $ 0.00446045 |
| Jul 06, 2020 | $ 0.00430177 | $ 0.00436549 |
| Jul 05, 2020 | $ 0.00382102 | $ 0.00421450 |
| Jul 04, 2020 | $ 0.00421276 | $ 0.00421286 |
