BTC/USD
$ 11,272  0.29%
BTC/EUR
€ 9,601  0.29%
BTC/CNY
¥ 79,717  4.78%
BTC/GBP
£ 8,699  0.53%
BTC/RUB
₽ 816,892  0.25%
BTC volume
$ 6.10B
Altcoin volume
$ 18.58B
Crypto market cap
$ 334.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

celernetwork

CELR

$ 0.006876 +3.69 % $ 0.006987 $ 0.006563 $ 5.07M 2.74B $ 18.86M
Celernetwork

celernetwork CELR

Last price
$ 0.006876
%
+3.69 %
24 high
$ 0.006987
24 low
$ 0.006563
24 volume
# Coins
2.74B
Market cap
$ 18.86M
celernetwork CELR historical data
Date Close 24 high 24 low volume
Aug 03, 2020 $ 0.00663088 $ 0.00666783 $ 0.00591883 $ 4,543,156
Aug 02, 2020 $ 0.00597630 $ 0.00650539 $ 0.00578705 $ 5,543,937
Aug 01, 2020 $ 0.00638031 $ 0.00700723 $ 0.00637056 $ 5,905,267
Jul 31, 2020 $ 0.00669967 $ 0.00728186 $ 0.00650196 $ 5,075,713
Jul 29, 2020 $ 0.00711555 $ 0.00804924 $ 0.00678118 $ 8,421,760
Jul 28, 2020 $ 0.00765355 $ 0.00837623 $ 0.00723738 $ 13,268,238
Jul 27, 2020 $ 0.00784254 $ 0.00911834 $ 0.00697183 $ 34,441,332
Jul 26, 2020 $ 0.00745868 $ 0.00755453 $ 0.00574461 $ 10,741,735
Jul 25, 2020 $ 0.00631372 $ 0.00689925 $ 0.00611621 $ 6,485,637
Jul 24, 2020 $ 0.00650246 $ 0.00673684 $ 0.00582404 $ 6,869,206
Jul 23, 2020 $ 0.00625384 $ 0.00685845 $ 0.00617090 $ 6,638,358
Jul 22, 2020 $ 0.00639443 $ 0.00731384 $ 0.00629709 $ 9,027,338
Jul 21, 2020 $ 0.00667310 $ 0.00704351 $ 0.00559096 $ 15,235,224
Jul 20, 2020 $ 0.00577972 $ 0.00578617 $ 0.00486822 $ 8,281,877
Jul 19, 2020 $ 0.00488655 $ 0.00504166 $ 0.00465659 $ 3,535,155
Jul 18, 2020 $ 0.00486765 $ 0.00496354 $ 0.00447803 $ 3,586,744
Jul 17, 2020 $ 0.00458040 $ 0.00493271 $ 0.00457974 $ 3,634,522
Jul 16, 2020 $ 0.00475513 $ 0.00479248 $ 0.00416643 $ 6,159,774
Jul 15, 2020 $ 0.00450572 $ 0.00481108 $ 0.00449054 $ 2,862,176
Jul 14, 2020 $ 0.00472400 $ 0.00499295 $ 0.00462628 $ 3,331,878
Jul 13, 2020 $ 0.00499285 $ 0.00530834 $ 0.00482581 $ 4,774,371
Jul 12, 2020 $ 0.00493293 $ 0.00507355 $ 0.00469145 $ 3,634,596
Jul 11, 2020 $ 0.00480688 $ 0.00520640 $ 0.00461040 $ 4,362,324
Jul 10, 2020 $ 0.00501795 $ 0.00507827 $ 0.00429792 $ 4,628,294
Jul 09, 2020 $ 0.00443619 $ 0.00479209 $ 0.00431720 $ 3,567,161
Jul 08, 2020 $ 0.00443865 $ 0.00455534 $ 0.00418171 $ 3,710,999
Jul 07, 2020 $ 0.00435532 $ 0.00446045 $ 0.00408592 $ 3,007,764
Jul 06, 2020 $ 0.00430177 $ 0.00436549 $ 0.00381221 $ 3,134,154
Jul 05, 2020 $ 0.00382102 $ 0.00421450 $ 0.00368262 $ 2,766,171
Jul 04, 2020 $ 0.00421276 $ 0.00421286 $ 0.00399477 $ 2,265,974
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more