BTC/USD
$ 8,090  0.81%
BTC/EUR
€ 7,262  0.44%
BTC/CNY
¥ 57,136  0.66%
BTC/GBP
£ 6,303  0.80%
BTC/RUB
₽ 531,372  1.45%
BTC volume
$ 6.63B
Altcoin volume
$ 13.17B
Crypto market cap
$ 212.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

celernetwork

CELR

$ 0.00501566 +0.81 % $ 0.00511262 $ 0.00479883 $ 4,081,089 2,744,044,341 $ 13,763,193
Celernetwork

celernetwork CELR

Last price
$ 0.00501566
%
+0.81 %
24 high
$ 0.00511262
24 low
$ 0.00479883
24 volume
# Coins
2.74B
Market cap
$ 13.76M
Buy / Sell
Crypto Credit
celernetwork CELR historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.00497545 $ 0.00548176 $ 0.00480289 $ 4,440,074
$ Oct 15, 2019 $ 0.00531699 $ 0.00575676 $ 0.00513781 $ 5,531,899
$ Oct 14, 2019 $ 0.00560400 $ 0.00575245 $ 0.00539542 $ 5,347,735
$ Oct 13, 2019 $ 0.00548199 $ 0.00586562 $ 0.00537388 $ 4,675,977
$ Oct 12, 2019 $ 0.00565792 $ 0.00584594 $ 0.00515261 $ 7,759,910
$ Oct 11, 2019 $ 0.00522943 $ 0.00541471 $ 0.00498686 $ 6,653,315
$ Oct 10, 2019 $ 0.00523793 $ 0.00533717 $ 0.00495798 $ 5,152,826
$ Oct 09, 2019 $ 0.00524185 $ 0.00541871 $ 0.00460212 $ 7,191,401
$ Oct 08, 2019 $ 0.00492303 $ 0.00623101 $ 0.00449674 $ 3,476,448
$ Oct 07, 2019 $ 0.00460707 $ 0.00471228 $ 0.00403227 $ 2,093,888
$ Oct 06, 2019 $ 0.00436870 $ 0.00457418 $ 0.00428446 $ 1,292,712
$ Oct 05, 2019 $ 0.00438559 $ 0.00466774 $ 0.00432974 $ 1,341,602
$ Oct 04, 2019 $ 0.00459238 $ 0.00468499 $ 0.00432672 $ 1,383,247
$ Oct 03, 2019 $ 0.00445586 $ 0.00469076 $ 0.00431562 $ 1,472,364
$ Oct 02, 2019 $ 0.00461792 $ 0.00464073 $ 0.00434585 $ 1,284,799
$ Oct 01, 2019 $ 0.00450161 $ 0.00488971 $ 0.00441566 $ 2,231,504
$ Sep 30, 2019 $ 0.00465321 $ 0.00471575 $ 0.00399796 $ 2,458,321
$ Sep 29, 2019 $ 0.00444737 $ 0.00450808 $ 0.00416443 $ 1,520,186
$ Sep 28, 2019 $ 0.00436824 $ 0.00451577 $ 0.00424247 $ 1,525,691
$ Sep 27, 2019 $ 0.00437067 $ 0.00445913 $ 0.00419909 $ 1,653,084
$ Sep 26, 2019 $ 0.00436421 $ 0.00475889 $ 0.00402423 $ 2,085,265
$ Sep 25, 2019 $ 0.00456742 $ 0.00487099 $ 0.00430811 $ 1,864,893
$ Sep 24, 2019 $ 0.00453334 $ 0.00773096 $ 0.00423605 $ 6,134,920
$ Sep 23, 2019 $ 0.00563935 $ 0.00592527 $ 0.00550508 $ 2,807,884
$ Sep 22, 2019 $ 0.00563727 $ 0.00581092 $ 0.00549828 $ 2,201,982
$ Sep 21, 2019 $ 0.00580705 $ 0.00581856 $ 0.00549388 $ 2,129,625
$ Sep 20, 2019 $ 0.00560463 $ 0.00581202 $ 0.00549175 $ 2,270,887
$ Sep 19, 2019 $ 0.00565657 $ 0.00601796 $ 0.00531504 $ 2,748,548
$ Sep 18, 2019 $ 0.00590763 $ 0.00754516 $ 0.00549472 $ 3,492,939
$ Sep 17, 2019 $ 0.00561976 $ 0.00573867 $ 0.00532152 $ 2,016,190