BTC/USD$ 31,930
BTC/EUR€ 26,267
BTC/CNY¥ 211,673
BTC/GBP£ 23,416
BTC/RUB₽ 2,310,096
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 36.39B
$ 36.39B
Crypto market cap
$ 909.65B
$ 909.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celernetwork |
CELR |
$ 0.007344 | -0.56 % | $ 0.007886 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.00738595 | $ 0.00776207 |
| Jan 22, 2021 | $ 0.00663058 | $ 0.00694174 |
| Jan 21, 2021 | $ 0.00647430 | $ 0.00799579 |
| Jan 20, 2021 | $ 0.00780807 | $ 0.00830456 |
| Jan 19, 2021 | $ 0.00791341 | $ 0.00833453 |
| Jan 18, 2021 | $ 0.00732776 | $ 0.00772567 |
| Jan 17, 2021 | $ 0.00716603 | $ 0.00733489 |
| Jan 16, 2021 | $ 0.00648698 | $ 0.00713483 |
| Jan 15, 2021 | $ 0.00626191 | $ 0.00656908 |
| Jan 14, 2021 | $ 0.00627244 | $ 0.00697096 |
| Jan 13, 2021 | $ 0.00635278 | $ 0.00635515 |
| Jan 12, 2021 | $ 0.00578991 | $ 0.00621950 |
| Jan 11, 2021 | $ 0.00603801 | $ 0.00721958 |
| Jan 10, 2021 | $ 0.00688183 | $ 0.00745718 |
| Jan 09, 2021 | $ 0.00724281 | $ 0.00797288 |
| Jan 08, 2021 | $ 0.00649779 | $ 0.00675208 |
| Jan 07, 2021 | $ 0.00671015 | $ 0.00750755 |
| Jan 06, 2021 | $ 0.00700168 | $ 0.00728907 |
| Jan 05, 2021 | $ 0.00578201 | $ 0.00631675 |
| Jan 04, 2021 | $ 0.00544487 | $ 0.00568235 |
| Jan 03, 2021 | $ 0.00528201 | $ 0.00563569 |
| Jan 02, 2021 | $ 0.00450956 | $ 0.00508522 |
| Jan 01, 2021 | $ 0.00470236 | $ 0.00500319 |
| Dec 31, 2020 | $ 0.00434723 | $ 0.00439074 |
| Dec 30, 2020 | $ 0.00404517 | $ 0.00449122 |
| Dec 29, 2020 | $ 0.00437861 | $ 0.00487129 |
| Dec 28, 2020 | $ 0.00486811 | $ 0.00513756 |
| Dec 27, 2020 | $ 0.00472435 | $ 0.00521053 |
| Dec 26, 2020 | $ 0.00475994 | $ 0.00499477 |
| Dec 25, 2020 | $ 0.00468876 | $ 0.00495106 |
| Dec 24, 2020 | $ 0.00474547 | $ 0.00475441 |
