BTC/USD$ 68,158
BTC/EUR€ 62,753
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.37B
$ 17.37B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celernetwork |
CELR |
$ 0.013685 | +0.10 % | $ 0.013821 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01367593 | $ 0.01371796 |
| Jul 25, 2024 | $ 0.01316588 | $ 0.01361479 |
| Jul 24, 2024 | $ 0.01354661 | $ 0.01430605 |
| Jul 23, 2024 | $ 0.01379671 | $ 0.01485721 |
| Jul 22, 2024 | $ 0.01455350 | $ 0.01544240 |
| Jul 21, 2024 | $ 0.01534495 | $ 0.01548695 |
| Jul 20, 2024 | $ 0.01512045 | $ 0.01526222 |
| Jul 19, 2024 | $ 0.01526088 | $ 0.01544491 |
| Jul 18, 2024 | $ 0.01446470 | $ 0.01465895 |
| Jul 17, 2024 | $ 0.01427681 | $ 0.01512260 |
| Jul 16, 2024 | $ 0.01447024 | $ 0.01464149 |
| Jul 15, 2024 | $ 0.01463512 | $ 0.01467372 |
| Jul 14, 2024 | $ 0.01377456 | $ 0.01387219 |
| Jul 13, 2024 | $ 0.01355421 | $ 0.01371146 |
| Jul 12, 2024 | $ 0.01315010 | $ 0.01315010 |
| Jul 11, 2024 | $ 0.01294667 | $ 0.01354006 |
| Jul 10, 2024 | $ 0.01325211 | $ 0.01350305 |
| Jul 09, 2024 | $ 0.01318473 | $ 0.01332522 |
| Jul 08, 2024 | $ 0.01287957 | $ 0.01341760 |
| Jul 07, 2024 | $ 0.01256994 | $ 0.01344751 |
| Jul 06, 2024 | $ 0.01344345 | $ 0.01383718 |
| Jul 05, 2024 | $ 0.01300457 | $ 0.01312297 |
| Jul 04, 2024 | $ 0.01310745 | $ 0.01427503 |
| Jul 03, 2024 | $ 0.01420687 | $ 0.01456677 |
| Jul 02, 2024 | $ 0.01443042 | $ 0.01671555 |
| Jul 01, 2024 | $ 0.01533209 | $ 0.01624266 |
| Jun 30, 2024 | $ 0.01601685 | $ 0.01612233 |
| Jun 29, 2024 | $ 0.01540210 | $ 0.01622399 |
| Jun 28, 2024 | $ 0.01597034 | $ 0.01696256 |
| Jun 27, 2024 | $ 0.01645118 | $ 0.01678780 |
