BTC/USD
$ 59,156  1.82%
BTC/EUR
€ 49,669  1.57%
BTC/CNY
¥ 407,690  1.68%
BTC/GBP
£ 43,236  1.92%
BTC/RUB
₽ 4,341,975  0.68%
BTC volume
$ 19.69B
Altcoin volume
$ 98.77B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.064321 -5.22 % $ 0.070543 $ 0.063108 $ 57.87M 2.74B $ 176.50M
Celernetwork

Celernetwork CELR

Last price
$ 0.064321
%
-5.22 %
24 high
$ 0.070543
24 low
$ 0.063108
24 volume
# Coins
2.74B
Market cap
$ 176.50M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.06784217 $ 0.07451061 $ 0.06739854 $ 87,508,754
Apr 08, 2021 $ 0.07187089 $ 0.07476975 $ 0.06133787 $ 109,200,870
Apr 07, 2021 $ 0.06169942 $ 0.07009656 $ 0.05398485 $ 102,939,325
Apr 06, 2021 $ 0.06901109 $ 0.07795155 $ 0.06705095 $ 78,362,826
Apr 05, 2021 $ 0.07449197 $ 0.08029437 $ 0.07183010 $ 94,508,335
Apr 04, 2021 $ 0.07651574 $ 0.07982532 $ 0.07331707 $ 80,475,429
Apr 03, 2021 $ 0.07564500 $ 0.08667504 $ 0.07554075 $ 103,844,213
Apr 02, 2021 $ 0.08014494 $ 0.08536529 $ 0.07621601 $ 87,326,283
Apr 01, 2021 $ 0.07944798 $ 0.08730160 $ 0.07832332 $ 108,759,179
Mar 31, 2021 $ 0.08352395 $ 0.09253606 $ 0.07928063 $ 116,497,413
Mar 30, 2021 $ 0.09228623 $ 0.09486371 $ 0.08634131 $ 122,797,022
Mar 29, 2021 $ 0.08712981 $ 0.09594687 $ 0.08295266 $ 133,750,846
Mar 28, 2021 $ 0.08811984 $ 0.10246065 $ 0.08105364 $ 176,652,729
Mar 27, 2021 $ 0.09106019 $ 0.09351343 $ 0.06737286 $ 179,067,783
Mar 26, 2021 $ 0.06937644 $ 0.07430889 $ 0.06728567 $ 81,686,513
Mar 25, 2021 $ 0.06781285 $ 0.08053577 $ 0.06562593 $ 105,614,328
Mar 24, 2021 $ 0.07279441 $ 0.08933812 $ 0.06955226 $ 158,896,736
Mar 23, 2021 $ 0.07564828 $ 0.08687267 $ 0.06507808 $ 167,041,442
Mar 22, 2021 $ 0.08120123 $ 0.09539479 $ 0.07372038 $ 304,998,217
Mar 21, 2021 $ 0.07516376 $ 0.07981498 $ 0.05577128 $ 239,437,924
Mar 20, 2021 $ 0.05983281 $ 0.06969029 $ 0.05381051 $ 104,639,409
Mar 19, 2021 $ 0.05460050 $ 0.06219994 $ 0.04931352 $ 105,342,472
Mar 18, 2021 $ 0.05015540 $ 0.05431618 $ 0.04700101 $ 65,724,878
Mar 17, 2021 $ 0.05065812 $ 0.05371065 $ 0.04605137 $ 81,160,419
Mar 16, 2021 $ 0.05349423 $ 0.06147118 $ 0.05099947 $ 104,017,572
Mar 15, 2021 $ 0.05901457 $ 0.06643681 $ 0.05076955 $ 190,375,572
Mar 14, 2021 $ 0.05432301 $ 0.05824921 $ 0.04348756 $ 138,925,450
Mar 13, 2021 $ 0.04652019 $ 0.05908716 $ 0.04151267 $ 164,750,095
Mar 12, 2021 $ 0.04179811 $ 0.04539902 $ 0.03406897 $ 97,548,946
Mar 11, 2021 $ 0.03468336 $ 0.03557007 $ 0.03111734 $ 38,308,790
Mar 10, 2021 $ 0.03188346 $ 0.03558085 $ 0.03050678 $ 45,606,630
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more