BTC/USD
$ 28,705  1.82%
BTC/EUR
€ 26,605  1.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,484  1.81%
BTC/RUB
₽ 2,361,244  1.62%
BTC volume
$ 12.70B
Altcoin volume
$ 19.77B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.023359 -0.70 % $ 0.024900 $ 0.023080 $ 25.03M 2.74B $ 64.09M
Celernetwork

Celernetwork CELR

Last price
$ 0.023359
%
-0.70 %
24 high
$ 0.024900
24 low
$ 0.023080
24 volume
# Coins
2.74B
Market cap
$ 64.09M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.02353971 $ 0.02362430 $ 0.02039424 $ 10,555,814
Mar 19, 2023 $ 0.02215482 $ 0.02308240 $ 0.02080696 $ 7,814,529
Mar 18, 2023 $ 0.02080696 $ 0.02215466 $ 0.02062011 $ 7,313,604
Mar 17, 2023 $ 0.02128046 $ 0.02128046 $ 0.01871262 $ 7,616,679
Mar 16, 2023 $ 0.01914663 $ 0.01954072 $ 0.01858654 $ 4,918,617
Mar 15, 2023 $ 0.01886547 $ 0.02121102 $ 0.01874980 $ 7,982,445
Mar 14, 2023 $ 0.02013178 $ 0.02092899 $ 0.01872717 $ 10,255,490
Mar 13, 2023 $ 0.01882245 $ 0.01909470 $ 0.01670258 $ 7,879,074
Mar 12, 2023 $ 0.01693884 $ 0.01693884 $ 0.01523647 $ 4,055,143
Mar 11, 2023 $ 0.01561845 $ 0.01644178 $ 0.01483264 $ 5,018,091
Mar 10, 2023 $ 0.01586811 $ 0.01598625 $ 0.01443111 $ 5,794,425
Mar 09, 2023 $ 0.01505033 $ 0.01651849 $ 0.01451927 $ 4,177,702
Mar 08, 2023 $ 0.01555751 $ 0.01697970 $ 0.01537402 $ 4,101,173
Mar 07, 2023 $ 0.01684548 $ 0.01825425 $ 0.01654192 $ 3,489,169
Mar 06, 2023 $ 0.01798058 $ 0.01802834 $ 0.01717336 $ 3,113,517
Mar 05, 2023 $ 0.01786113 $ 0.01835941 $ 0.01770751 $ 2,322,627
Mar 04, 2023 $ 0.01784001 $ 0.01929613 $ 0.01735382 $ 3,242,781
Mar 03, 2023 $ 0.01903069 $ 0.02084255 $ 0.01837417 $ 5,501,022
Mar 02, 2023 $ 0.02083946 $ 0.02139712 $ 0.02033452 $ 3,412,641
Mar 01, 2023 $ 0.02132534 $ 0.02149238 $ 0.02002301 $ 4,546,065
Feb 28, 2023 $ 0.02025297 $ 0.02152497 $ 0.02004502 $ 5,260,565
Feb 27, 2023 $ 0.02088732 $ 0.02131186 $ 0.02010297 $ 3,927,938
Feb 26, 2023 $ 0.02088179 $ 0.02115691 $ 0.02023524 $ 4,847,375
Feb 25, 2023 $ 0.02077832 $ 0.02139540 $ 0.01970104 $ 6,316,985
Feb 24, 2023 $ 0.02126909 $ 0.02414076 $ 0.02072904 $ 10,541,746
Feb 23, 2023 $ 0.02395632 $ 0.02545561 $ 0.02375777 $ 11,561,740
Feb 22, 2023 $ 0.02460703 $ 0.02480107 $ 0.02283290 $ 21,613,428
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more