Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Celernetwork |
CELR |
$ 0.033584 | +1.53 % | $ 0.034010 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.03303505 | $ 0.03535537 |
Mar 26, 2024 | $ 0.03436103 | $ 0.03562322 |
Mar 25, 2024 | $ 0.03442339 | $ 0.03527827 |
Mar 24, 2024 | $ 0.03237866 | $ 0.03293075 |
Mar 23, 2024 | $ 0.02960367 | $ 0.03041178 |
Mar 22, 2024 | $ 0.02969798 | $ 0.03154497 |
Mar 21, 2024 | $ 0.03003799 | $ 0.03108280 |
Mar 20, 2024 | $ 0.02945143 | $ 0.02949354 |
Mar 19, 2024 | $ 0.02617328 | $ 0.02990890 |
Mar 18, 2024 | $ 0.02956193 | $ 0.03183490 |
Mar 17, 2024 | $ 0.03173186 | $ 0.03234076 |
Mar 16, 2024 | $ 0.03035743 | $ 0.03544485 |
Mar 15, 2024 | $ 0.03441767 | $ 0.03791835 |
Mar 14, 2024 | $ 0.03723553 | $ 0.03955762 |
Mar 13, 2024 | $ 0.03875212 | $ 0.03877558 |
Mar 12, 2024 | $ 0.03651707 | $ 0.03715137 |
Mar 11, 2024 | $ 0.03655041 | $ 0.03669510 |
Mar 10, 2024 | $ 0.03203775 | $ 0.03348950 |
Mar 09, 2024 | $ 0.03250022 | $ 0.03328870 |
Mar 08, 2024 | $ 0.03276245 | $ 0.03459616 |
Mar 07, 2024 | $ 0.03425307 | $ 0.03470386 |
Mar 06, 2024 | $ 0.03285503 | $ 0.03483342 |
Mar 05, 2024 | $ 0.03297708 | $ 0.03389108 |
Mar 04, 2024 | $ 0.03187296 | $ 0.03423395 |
Mar 03, 2024 | $ 0.03064374 | $ 0.03113486 |
Mar 02, 2024 | $ 0.02988976 | $ 0.03000756 |
Mar 01, 2024 | $ 0.02982957 | $ 0.02998664 |
Feb 29, 2024 | $ 0.02866181 | $ 0.03011563 |
Feb 28, 2024 | $ 0.02895975 | $ 0.03131706 |