Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Celernetwork |
CELR |
$ 0.012056 | -0.47 % | $ 0.012187 |
Date | Close | 24 high |
---|---|---|
Feb 08, 2025 | $ 0.01209571 | $ 0.01211842 |
Feb 07, 2025 | $ 0.01145363 | $ 0.01239998 |
Feb 06, 2025 | $ 0.01104236 | $ 0.01212800 |
Feb 05, 2025 | $ 0.01179292 | $ 0.01236470 |
Feb 04, 2025 | $ 0.01208885 | $ 0.01326880 |
Feb 03, 2025 | $ 0.01309101 | $ 0.01317888 |
Feb 02, 2025 | $ 0.01244033 | $ 0.01499371 |
Feb 01, 2025 | $ 0.01463075 | $ 0.01665536 |
Jan 31, 2025 | $ 0.01590179 | $ 0.01637378 |
Jan 30, 2025 | $ 0.01570514 | $ 0.01585465 |
Jan 29, 2025 | $ 0.01423689 | $ 0.01472058 |
Jan 28, 2025 | $ 0.01368455 | $ 0.01491622 |
Jan 27, 2025 | $ 0.01422301 | $ 0.01470336 |
Jan 26, 2025 | $ 0.01472716 | $ 0.01556761 |
Jan 25, 2025 | $ 0.01488688 | $ 0.01514896 |
Jan 24, 2025 | $ 0.01479208 | $ 0.01557043 |
Jan 23, 2025 | $ 0.01517330 | $ 0.01548268 |
Jan 22, 2025 | $ 0.01511068 | $ 0.01591121 |
Jan 21, 2025 | $ 0.01562429 | $ 0.01593126 |
Jan 20, 2025 | $ 0.01502263 | $ 0.01658427 |
Jan 19, 2025 | $ 0.01517369 | $ 0.01792857 |
Jan 18, 2025 | $ 0.01742193 | $ 0.01915796 |
Jan 17, 2025 | $ 0.01895812 | $ 0.01978931 |
Jan 16, 2025 | $ 0.01731365 | $ 0.01785048 |
Jan 15, 2025 | $ 0.01782651 | $ 0.01785411 |
Jan 14, 2025 | $ 0.01668724 | $ 0.01675786 |
Jan 13, 2025 | $ 0.01593389 | $ 0.01671129 |
Jan 12, 2025 | $ 0.01625741 | $ 0.01705251 |
Jan 11, 2025 | $ 0.01685267 | $ 0.01727626 |
Jan 10, 2025 | $ 0.01675260 | $ 0.01713118 |
Jan 09, 2025 | $ 0.01648987 | $ 0.01719389 |