BTC/USD$ 7,435
BTC/EUR€ 6,846
BTC/CNY¥ 54,666
BTC/GBP£ 6,051
BTC/RUB₽ 559,709
BTC volume
$ 15.28B
$ 15.28B
Altcoin volume
$ 29.33B
$ 29.33B
Crypto market cap
$ 202.03B
$ 202.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
celernetwork |
CELR |
$ 0.001784 | +5.56 % | $ 0.001787 |
| Date | Close | 24 high |
|---|---|---|
| Apr 06, 2020 | $ 0.00169034 | $ 0.00175702 |
| Apr 05, 2020 | $ 0.00156285 | $ 0.00163980 |
| Apr 04, 2020 | $ 0.00158389 | $ 0.00166099 |
| Apr 03, 2020 | $ 0.00162041 | $ 0.00163776 |
| Apr 02, 2020 | $ 0.00156778 | $ 0.00165377 |
| Apr 01, 2020 | $ 0.00153380 | $ 0.00160416 |
| Mar 31, 2020 | $ 0.00154802 | $ 0.00163113 |
| Mar 29, 2020 | $ 0.00141637 | $ 0.00151060 |
| Mar 28, 2020 | $ 0.00150500 | $ 0.00157140 |
| Mar 27, 2020 | $ 0.00153472 | $ 0.00177899 |
| Mar 26, 2020 | $ 0.00176322 | $ 0.00176657 |
| Mar 25, 2020 | $ 0.00147457 | $ 0.00152399 |
| Mar 24, 2020 | $ 0.00149205 | $ 0.00154169 |
| Mar 23, 2020 | $ 0.00149744 | $ 0.00151803 |
| Mar 22, 2020 | $ 0.00134549 | $ 0.00158246 |
| Mar 21, 2020 | $ 0.00148867 | $ 0.00156559 |
| Mar 20, 2020 | $ 0.00149223 | $ 0.00171732 |
| Mar 19, 2020 | $ 0.00154930 | $ 0.00160575 |
| Mar 18, 2020 | $ 0.00124895 | $ 0.00135985 |
| Mar 17, 2020 | $ 0.00128570 | $ 0.00139761 |
| Mar 16, 2020 | $ 0.00111120 | $ 0.00134442 |
| Mar 15, 2020 | $ 0.00134434 | $ 0.00149210 |
| Mar 14, 2020 | $ 0.00130027 | $ 0.00151729 |
| Mar 13, 2020 | $ 0.00134968 | $ 0.00155388 |
| Mar 12, 2020 | $ 0.00132919 | $ 0.00280755 |
| Mar 11, 2020 | $ 0.00278851 | $ 0.00294945 |
| Mar 10, 2020 | $ 0.00284783 | $ 0.00302297 |
| Mar 09, 2020 | $ 0.00286155 | $ 0.00316781 |
| Mar 08, 2020 | $ 0.00290510 | $ 0.00364787 |
| Mar 07, 2020 | $ 0.00348297 | $ 0.00376350 |
