X
BTC/USD
$ 28,927  1.21%
BTC/EUR
€ 26,965  1.26%
BTC/CNY
¥ 196,900  6.58%
BTC/GBP
£ 23,015  1.25%
BTC/RUB
₽ 2,044,859  0.10%
BTC volume
$ 7.56B
Altcoin volume
$ 22.41B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.016433 +1.23 % $ 0.016851 $ 0.015855 $ 13.87M 2.74B $ 45.09M
Celernetwork

Celernetwork CELR

Last price
$ 0.016433
%
+1.23 %
24 high
$ 0.016851
24 low
$ 0.015855
24 volume
# Coins
2.74B
Market cap
$ 45.09M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02018229 $ 0.02057207 $ 0.01796856 $ 21,136,292
May 21, 2022 $ 0.01831066 $ 0.01885959 $ 0.01727208 $ 14,500,132
May 20, 2022 $ 0.01730236 $ 0.01874430 $ 0.01682108 $ 16,988,161
May 19, 2022 $ 0.01788260 $ 0.01806574 $ 0.01583778 $ 17,714,203
May 17, 2022 $ 0.01824988 $ 0.01856400 $ 0.01680106 $ 12,589,345
May 16, 2022 $ 0.01689537 $ 0.01856037 $ 0.01628732 $ 13,682,379
May 15, 2022 $ 0.01855185 $ 0.01858169 $ 0.01676832 $ 15,471,603
May 14, 2022 $ 0.01783331 $ 0.01792410 $ 0.01521014 $ 15,882,518
May 13, 2022 $ 0.01621505 $ 0.01824799 $ 0.01343801 $ 23,355,916
May 12, 2022 $ 0.01361890 $ 0.01723210 $ 0.01062223 $ 41,596,727
May 11, 2022 $ 0.01604956 $ 0.02477608 $ 0.01458519 $ 55,175,784
May 10, 2022 $ 0.02396610 $ 0.02727639 $ 0.02232354 $ 47,683,924
May 09, 2022 $ 0.02320848 $ 0.03112389 $ 0.02316537 $ 44,598,584
May 08, 2022 $ 0.03005273 $ 0.03168497 $ 0.02983896 $ 24,182,248
May 07, 2022 $ 0.03119262 $ 0.03405474 $ 0.03028406 $ 23,159,797
May 06, 2022 $ 0.03397853 $ 0.03429815 $ 0.03235533 $ 26,530,200
May 05, 2022 $ 0.03393036 $ 0.03945489 $ 0.03288089 $ 43,698,984
May 03, 2022 $ 0.03338932 $ 0.03567781 $ 0.03269180 $ 26,730,584
May 02, 2022 $ 0.03450199 $ 0.03694496 $ 0.03287435 $ 33,317,577
May 01, 2022 $ 0.03560280 $ 0.03660600 $ 0.03249359 $ 34,576,107
Apr 30, 2022 $ 0.03311596 $ 0.03912331 $ 0.03217444 $ 32,755,071
Apr 29, 2022 $ 0.03853202 $ 0.04250078 $ 0.03775021 $ 33,875,503
Apr 28, 2022 $ 0.04228769 $ 0.04422066 $ 0.04200743 $ 27,851,845
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more