BTC/USD
$ 96,777  0.32%
BTC/EUR
€ 93,830  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,103  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.20B
Altcoin volume
$ 26.41B
Crypto market cap
$ 2.87T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celernetwork

CELR

$ 0.012056 -0.47 % $ 0.012187 $ 0.012041 $ 1.69M 2.74B $ 33.08M
Celernetwork

Celernetwork CELR

Last price
$ 0.012056
%
-0.47 %
24 high
$ 0.012187
24 low
$ 0.012041
24 volume
# Coins
2.74B
Market cap
$ 33.08M
Celernetwork CELR historical data
Date Close 24 high 24 low volume
Feb 08, 2025 $ 0.01209571 $ 0.01211842 $ 0.01116490 $ 1,668,163
Feb 07, 2025 $ 0.01145363 $ 0.01239998 $ 0.01102316 $ 2,602,102
Feb 06, 2025 $ 0.01104236 $ 0.01212800 $ 0.01093384 $ 1,804,209
Feb 05, 2025 $ 0.01179292 $ 0.01236470 $ 0.01158788 $ 2,437,434
Feb 04, 2025 $ 0.01208885 $ 0.01326880 $ 0.01154966 $ 4,300,886
Feb 03, 2025 $ 0.01309101 $ 0.01317888 $ 0.00945265 $ 8,386,039
Feb 02, 2025 $ 0.01244033 $ 0.01499371 $ 0.01166114 $ 5,952,545
Feb 01, 2025 $ 0.01463075 $ 0.01665536 $ 0.01456783 $ 4,565,851
Jan 31, 2025 $ 0.01590179 $ 0.01637378 $ 0.01520799 $ 6,079,895
Jan 30, 2025 $ 0.01570514 $ 0.01585465 $ 0.01412416 $ 2,485,645
Jan 29, 2025 $ 0.01423689 $ 0.01472058 $ 0.01359233 $ 3,492,197
Jan 28, 2025 $ 0.01368455 $ 0.01491622 $ 0.01352599 $ 3,110,377
Jan 27, 2025 $ 0.01422301 $ 0.01470336 $ 0.01291179 $ 4,596,755
Jan 26, 2025 $ 0.01472716 $ 0.01556761 $ 0.01471232 $ 2,482,486
Jan 25, 2025 $ 0.01488688 $ 0.01514896 $ 0.01455940 $ 1,593,736
Jan 24, 2025 $ 0.01479208 $ 0.01557043 $ 0.01463267 $ 1,930,074
Jan 23, 2025 $ 0.01517330 $ 0.01548268 $ 0.01462591 $ 2,020,299
Jan 22, 2025 $ 0.01511068 $ 0.01591121 $ 0.01505060 $ 1,480,009
Jan 21, 2025 $ 0.01562429 $ 0.01593126 $ 0.01428307 $ 2,533,706
Jan 20, 2025 $ 0.01502263 $ 0.01658427 $ 0.01444822 $ 5,988,852
Jan 19, 2025 $ 0.01517369 $ 0.01792857 $ 0.01499854 $ 5,657,533
Jan 18, 2025 $ 0.01742193 $ 0.01915796 $ 0.01708299 $ 3,188,153
Jan 17, 2025 $ 0.01895812 $ 0.01978931 $ 0.01730222 $ 5,693,922
Jan 16, 2025 $ 0.01731365 $ 0.01785048 $ 0.01699120 $ 3,246,538
Jan 15, 2025 $ 0.01782651 $ 0.01785411 $ 0.01632998 $ 2,829,821
Jan 14, 2025 $ 0.01668724 $ 0.01675786 $ 0.01582859 $ 2,268,069
Jan 13, 2025 $ 0.01593389 $ 0.01671129 $ 0.01464691 $ 3,332,589
Jan 12, 2025 $ 0.01625741 $ 0.01705251 $ 0.01606008 $ 1,851,038
Jan 11, 2025 $ 0.01685267 $ 0.01727626 $ 0.01654542 $ 1,915,495
Jan 10, 2025 $ 0.01675260 $ 0.01713118 $ 0.01617414 $ 2,441,920
Jan 09, 2025 $ 0.01648987 $ 0.01719389 $ 0.01605529 $ 2,749,678
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more