BTC/USD$ 66,143
BTC/EUR€ 62,096
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,515
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 25.57B
$ 25.57B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo |
CELO |
$ 0.860362 | -2.22 % | $ 0.898320 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.88046605 | $ 0.88968276 |
| Apr 21, 2024 | $ 0.84503399 | $ 0.87384348 |
| Apr 20, 2024 | $ 0.86582704 | $ 0.87209297 |
| Apr 19, 2024 | $ 0.79687156 | $ 0.82237953 |
| Apr 18, 2024 | $ 0.80392809 | $ 0.81894031 |
| Apr 17, 2024 | $ 0.77683358 | $ 0.79727035 |
| Apr 16, 2024 | $ 0.77938460 | $ 0.79230777 |
| Apr 15, 2024 | $ 0.77389555 | $ 0.84509599 |
| Apr 14, 2024 | $ 0.81352884 | $ 0.82571877 |
| Apr 13, 2024 | $ 0.75407597 | $ 0.88659554 |
| Apr 12, 2024 | $ 0.86711133 | $ 1.0497806 |
| Apr 11, 2024 | $ 1.0385538 | $ 1.1012422 |
| Apr 10, 2024 | $ 1.0717231 | $ 1.0915192 |
| Apr 09, 2024 | $ 1.0814037 | $ 1.1721149 |
| Apr 08, 2024 | $ 1.1662097 | $ 1.2051852 |
| Apr 07, 2024 | $ 1.1019744 | $ 1.1222937 |
| Apr 06, 2024 | $ 1.0809323 | $ 1.0940341 |
| Apr 05, 2024 | $ 1.0703092 | $ 1.1051309 |
| Apr 04, 2024 | $ 1.1042610 | $ 1.1275496 |
| Apr 03, 2024 | $ 1.0667683 | $ 1.1178107 |
| Apr 02, 2024 | $ 1.0675417 | $ 1.2087911 |
| Apr 01, 2024 | $ 1.2076258 | $ 1.2958485 |
| Mar 31, 2024 | $ 1.2452057 | $ 1.2723955 |
| Mar 30, 2024 | $ 1.2023776 | $ 1.2605219 |
| Mar 29, 2024 | $ 1.2486942 | $ 1.3046141 |
| Mar 28, 2024 | $ 1.3032977 | $ 1.3286170 |
| Mar 27, 2024 | $ 1.2835683 | $ 1.3957528 |
| Mar 26, 2024 | $ 1.2744422 | $ 1.3822876 |
| Mar 25, 2024 | $ 1.2102601 | $ 1.2578925 |
| Mar 24, 2024 | $ 1.1132458 | $ 1.1160974 |
| Mar 23, 2024 | $ 1.0797560 | $ 1.1220524 |
