BTC/USD
$ 46,972  -2.97%
BTC/EUR
€ 39,454  -2.54%
BTC/CNY
¥ 316,208  -2.75%
BTC/GBP
£ 34,049  -2.49%
BTC/RUB
₽ 3,429,774  -2.74%
BTC volume
$ 21.64B
Altcoin volume
$ 59.20B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 3.71 -3.93 % $ 3.86 $ 3.61 $ 15.89M 97.94M $ 363.27M
Celo

Celo CELO

Last price
$ 3.71
%
-3.93 %
24 high
$ 3.86
24 low
$ 3.61
24 volume
# Coins
97.94M
Market cap
$ 363.27M
Celo CELO historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 3.8605911 $ 4.2886905 $ 3.8296563 $ 19,326,296
Mar 03, 2021 $ 4.0886774 $ 4.1928725 $ 3.8651132 $ 18,556,442
Mar 02, 2021 $ 3.8686557 $ 4.1334769 $ 3.8047976 $ 16,538,646
Mar 01, 2021 $ 3.9831110 $ 4.0246210 $ 3.7433878 $ 14,480,077
Feb 28, 2021 $ 3.8198579 $ 3.9868783 $ 3.5651868 $ 12,350,520
Feb 27, 2021 $ 3.9279509 $ 4.1254316 $ 3.8561673 $ 12,794,406
Feb 26, 2021 $ 3.8667890 $ 4.2118868 $ 3.7184669 $ 18,943,025
Feb 25, 2021 $ 4.0610477 $ 4.5630333 $ 4.0538462 $ 16,948,824
Feb 24, 2021 $ 4.4981566 $ 4.7218659 $ 3.8345866 $ 28,098,387
Feb 23, 2021 $ 4.0202705 $ 4.5793992 $ 3.3917116 $ 38,870,298
Feb 22, 2021 $ 4.5735700 $ 5.1326474 $ 3.9803981 $ 39,647,382
Feb 21, 2021 $ 5.1291539 $ 5.3142387 $ 4.9735320 $ 28,966,195
Feb 20, 2021 $ 5.0818793 $ 5.4539561 $ 5.0369716 $ 43,573,219
Feb 19, 2021 $ 5.2934311 $ 5.7518984 $ 4.9853646 $ 102,313,607
Feb 18, 2021 $ 5.2283704 $ 5.8164972 $ 4.5412872 $ 149,283,724
Feb 17, 2021 $ 4.7958444 $ 5.2083208 $ 4.2012091 $ 128,865,731
Feb 16, 2021 $ 4.5582590 $ 4.6534472 $ 3.8775524 $ 33,671,080
Feb 15, 2021 $ 4.0809726 $ 4.4007658 $ 3.7487320 $ 31,065,944
Feb 14, 2021 $ 4.3573591 $ 4.7240376 $ 4.1423284 $ 35,247,788
Feb 13, 2021 $ 4.6083696 $ 5.4641487 $ 4.5284265 $ 59,125,870
Feb 12, 2021 $ 4.8433585 $ 4.9922926 $ 4.6246338 $ 50,535,308
Feb 11, 2021 $ 4.7745958 $ 5.2153714 $ 4.2916267 $ 118,827,928
Feb 10, 2021 $ 4.9219460 $ 5.6445806 $ 3.6236792 $ 234,363,307
Feb 09, 2021 $ 3.6957349 $ 3.7440605 $ 3.4401194 $ 25,531,039
Feb 08, 2021 $ 3.5440171 $ 3.6975926 $ 3.3070076 $ 41,484,728
Feb 07, 2021 $ 3.6065774 $ 3.8894097 $ 3.0957010 $ 113,191,074
Feb 06, 2021 $ 3.0957010 $ 3.2260442 $ 3.0140278 $ 16,535,809
Feb 05, 2021 $ 3.1981848 $ 3.2651573 $ 2.9317968 $ 31,308,595
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more