BTC/USD$ 65,662
BTC/EUR€ 60,035
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.49B
$ 14.49B
Altcoin volume
$ 25.16K
$ 25.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo |
CELO |
$ 0.816407 | +4.38 % | $ 0.851555 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.78228672 | $ 0.81991855 |
| Oct 12, 2024 | $ 0.81625334 | $ 0.87809025 |
| Oct 11, 2024 | $ 0.81428300 | $ 0.81777990 |
| Oct 10, 2024 | $ 0.79600171 | $ 0.80881768 |
| Oct 09, 2024 | $ 0.70275058 | $ 0.72998248 |
| Oct 08, 2024 | $ 0.69739933 | $ 0.73663605 |
| Oct 07, 2024 | $ 0.73563369 | $ 0.80062922 |
| Oct 06, 2024 | $ 0.73868593 | $ 0.81458861 |
| Oct 05, 2024 | $ 0.73030122 | $ 0.77071166 |
| Oct 04, 2024 | $ 0.65913301 | $ 0.67582314 |
| Oct 03, 2024 | $ 0.63645881 | $ 0.70642515 |
| Oct 02, 2024 | $ 0.67282892 | $ 0.72401232 |
| Oct 01, 2024 | $ 0.68199125 | $ 0.73901653 |
| Sep 30, 2024 | $ 0.64410677 | $ 0.67891454 |
| Sep 29, 2024 | $ 0.66423330 | $ 0.70807104 |
| Sep 28, 2024 | $ 0.66243103 | $ 0.67384528 |
| Sep 27, 2024 | $ 0.64903101 | $ 0.65419539 |
| Sep 26, 2024 | $ 0.63520843 | $ 0.68082858 |
| Sep 25, 2024 | $ 0.65968718 | $ 0.68579824 |
| Sep 24, 2024 | $ 0.54619404 | $ 0.54855422 |
| Sep 23, 2024 | $ 0.54007878 | $ 0.54039560 |
| Sep 22, 2024 | $ 0.51414091 | $ 0.53381442 |
| Sep 21, 2024 | $ 0.52175556 | $ 0.52241262 |
| Sep 20, 2024 | $ 0.51597066 | $ 0.55749524 |
| Sep 19, 2024 | $ 0.51268790 | $ 0.51268790 |
| Sep 18, 2024 | $ 0.46497061 | $ 0.46830596 |
| Sep 17, 2024 | $ 0.45517988 | $ 0.46057298 |
| Sep 16, 2024 | $ 0.44114131 | $ 0.44283332 |
| Sep 15, 2024 | $ 0.43980473 | $ 0.44786836 |
| Sep 14, 2024 | $ 0.44536022 | $ 0.44591422 |
