BTC/USD
$ 9,229  -0.14%
BTC/EUR
€ 8,185  -0.19%
BTC/CNY
¥ 65,843  4.79%
BTC/GBP
£ 7,335  -0.34%
BTC/RUB
₽ 653,214  0.30%
BTC volume
$ 3.72B
Altcoin volume
$ 10.76B
Crypto market cap
$ 252.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

celo

CGLD

$ 1.74 0 % $ 1.74 $ 1.74
Celo

celo CGLD

Last price
$ 1.74
%
0 %
24 high
$ 1.74
24 low
$ 1.74
24 volume
# Coins
Market cap
celo CGLD historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 08, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 07, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 06, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 05, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 04, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 03, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 02, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 01, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 30, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 29, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 28, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 27, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 26, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 25, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 24, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 23, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 22, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 21, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 20, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 19, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 18, 2020 $ 1.7350118 $ 1.7696375 $ 1.7323562 $ 0
Jun 17, 2020 $ 1.7557520 $ 1.8392121 $ 1.7317852 $ 46,963
Jun 16, 2020 $ 1.7493708 $ 1.7530365 $ 1.6385252 $ 72,032
Jun 14, 2020 $ 1.5512165 $ 1.6691024 $ 1.5189535 $ 52,519
Jun 13, 2020 $ 1.5510654 $ 1.7341810 $ 1.4138298 $ 114,831
Jun 12, 2020 $ 1.7270086 $ 1.7720572 $ 1.6480794 $ 47,829
Jun 11, 2020 $ 1.7074089 $ 1.8138235 $ 1.6246351 $ 81,670
Jun 10, 2020 $ 1.7431991 $ 2.0079088 $ 1.6322679 $ 39,744
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more