X
BTC/USD
$ 28,779  -1.36%
BTC/EUR
€ 26,783  -1.51%
BTC/CNY
¥ 200,360  -1.65%
BTC/GBP
£ 22,937  -1.55%
BTC/RUB
₽ 1,959,520  -1.36%
BTC volume
$ 13.40B
Altcoin volume
$ 37.84B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 1.35 -5.91 % $ 1.53 $ 1.34 $ 105.85M 97.94M $ 131.89M
Celo

Celo CELO

Last price
$ 1.35
%
-5.91 %
24 high
$ 1.53
24 low
$ 1.34
24 volume
# Coins
97.94M
Market cap
$ 131.89M
Celo CELO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.3603373 $ 1.3725457 $ 1.2784265 $ 20,539,479
May 21, 2022 $ 1.3128443 $ 1.3310724 $ 1.2540594 $ 20,302,638
May 20, 2022 $ 1.2750771 $ 1.3968225 $ 1.2470514 $ 19,302,763
May 19, 2022 $ 1.3738629 $ 1.3942365 $ 1.2216876 $ 33,341,167
May 17, 2022 $ 1.4561891 $ 1.4872994 $ 1.3604762 $ 27,625,552
May 16, 2022 $ 1.4048163 $ 1.6049704 $ 1.3856786 $ 33,279,369
May 15, 2022 $ 1.6019548 $ 1.6031884 $ 1.4683321 $ 29,922,636
May 14, 2022 $ 1.5695661 $ 1.6338451 $ 1.4068482 $ 40,409,811
May 13, 2022 $ 1.5703897 $ 1.7435895 $ 1.4963545 $ 61,622,708
May 12, 2022 $ 1.5262567 $ 1.7479639 $ 1.1637936 $ 96,632,749
May 11, 2022 $ 1.5720302 $ 2.1687768 $ 1.3539657 $ 160,190,576
May 10, 2022 $ 1.9796596 $ 2.1521952 $ 1.8431827 $ 79,670,259
May 09, 2022 $ 1.8812139 $ 2.3583420 $ 1.8795103 $ 59,480,024
May 08, 2022 $ 2.2998880 $ 2.3590149 $ 2.1307846 $ 43,128,696
May 07, 2022 $ 2.2419384 $ 2.3937603 $ 2.1974112 $ 36,442,474
May 06, 2022 $ 2.3674600 $ 2.4106741 $ 2.2192485 $ 37,183,719
May 05, 2022 $ 2.3520249 $ 2.6953116 $ 2.2815327 $ 53,375,232
May 03, 2022 $ 2.3684327 $ 2.4574866 $ 2.3308046 $ 38,399,393
May 02, 2022 $ 2.4394094 $ 2.5351722 $ 2.3641576 $ 37,690,605
May 01, 2022 $ 2.4714980 $ 2.4888542 $ 2.2877884 $ 43,319,260
Apr 30, 2022 $ 2.3221737 $ 2.6028521 $ 2.2797483 $ 45,936,835
Apr 29, 2022 $ 2.6017020 $ 2.8265213 $ 2.5268373 $ 33,899,867
Apr 28, 2022 $ 2.7978744 $ 2.8570398 $ 2.7371023 $ 31,593,446
Apr 27, 2022 $ 2.7865290 $ 2.8127134 $ 2.6675392 $ 40,117,319
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more