BTC/USD
$ 13,304  1.38%
BTC/EUR
€ 11,187  1.29%
BTC/CNY
¥ 85,388  1.50%
BTC/GBP
£ 10,216  1.37%
BTC/RUB
₽ 1,008,002  1.04%
BTC volume
$ 4.92B
Altcoin volume
$ 10.48B
Crypto market cap
$ 375.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 1.98 +0.40 % $ 1.98 $ 1.97 $ 973.59K
Celo

Celo CELO

Last price
$ 1.98
%
+0.40 %
24 high
$ 1.98
24 low
$ 1.97
24 volume
# Coins
Market cap
Celo CELO historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 1.9763305 $ 2.0058089 $ 1.9734138 $ 900,383
Oct 23, 2020 $ 1.9878276 $ 2.0270961 $ 1.9557628 $ 1,120,216
Oct 22, 2020 $ 2.0099531 $ 2.0410517 $ 1.9729695 $ 2,006,302
Oct 21, 2020 $ 1.9864763 $ 2.0478725 $ 1.9575671 $ 2,201,748
Oct 20, 2020 $ 1.9791598 $ 2.0501313 $ 1.7916622 $ 1,520,611
Oct 19, 2020 $ 2.0364648 $ 2.1434387 $ 1.7983317 $ 2,320,142
Oct 18, 2020 $ 2.0948180 $ 2.1113005 $ 2.0214676 $ 2,071,994
Oct 17, 2020 $ 2.0305439 $ 2.0669633 $ 2.0009652 $ 2,885,459
Oct 16, 2020 $ 2.0221901 $ 2.0896121 $ 2.0072857 $ 3,435,869
Oct 15, 2020 $ 2.0629777 $ 2.1233780 $ 2.0138641 $ 4,797,778
Oct 14, 2020 $ 2.1124789 $ 2.1847101 $ 2.1011897 $ 3,805,228
Oct 13, 2020 $ 2.1297915 $ 2.2098039 $ 2.1007764 $ 2,552,523
Oct 12, 2020 $ 2.1777265 $ 2.2473378 $ 2.1380836 $ 3,985,884
Oct 11, 2020 $ 2.1566375 $ 2.3834103 $ 2.0493134 $ 7,009,772
Oct 10, 2020 $ 2.1452779 $ 2.3931339 $ 2.1112433 $ 5,307,734
Oct 09, 2020 $ 2.3340158 $ 2.5475028 $ 1.9776641 $ 10,977,540
Oct 08, 2020 $ 2.0297130 $ 2.0961141 $ 1.9025111 $ 4,009,592
Oct 07, 2020 $ 1.9446151 $ 1.9872820 $ 1.9036814 $ 2,570,102
Oct 06, 2020 $ 1.9559694 $ 2.1387952 $ 1.9422451 $ 2,787,131
Oct 05, 2020 $ 2.1188284 $ 2.1587315 $ 2.1027557 $ 2,002,417
Oct 04, 2020 $ 2.1346740 $ 2.1883851 $ 2.1071125 $ 2,123,346
Oct 03, 2020 $ 2.1635838 $ 2.2463187 $ 2.1307540 $ 2,272,632
Oct 02, 2020 $ 2.1395924 $ 2.2719719 $ 2.1057094 $ 2,352,916
Oct 01, 2020 $ 2.2460524 $ 2.3637908 $ 2.2055254 $ 3,387,044
Sep 30, 2020 $ 2.2715284 $ 2.4122117 $ 2.2009755 $ 4,913,280
Sep 29, 2020 $ 2.2844274 $ 2.3916431 $ 2.2220039 $ 3,867,467
Sep 28, 2020 $ 2.3132484 $ 2.4567589 $ 2.3050617 $ 5,069,664
Sep 27, 2020 $ 2.4117958 $ 2.5267314 $ 2.4057690 $ 2,613,414
Sep 26, 2020 $ 2.4988283 $ 2.6253967 $ 2.4747636 $ 3,998,276
Sep 25, 2020 $ 2.5059112 $ 2.6513810 $ 2.4744130 $ 5,202,868
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more