BTC/USD
$ 67,683  -0.95%
BTC/EUR
€ 62,455  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,017  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.84B
Altcoin volume
$ 31.47B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 0.865480 -0.87 % $ 0.882341 $ 0.861803 $ 16.29M 97.94M $ 84.77M
Celo

Celo CELO

Last price
$ 0.865480
%
-0.87 %
24 high
$ 0.882341
24 low
$ 0.861803
24 volume
# Coins
97.94M
Market cap
$ 84.77M
Celo CELO historical data
Date Close 24 high 24 low volume
May 28, 2024 $ 0.87231167 $ 0.89041218 $ 0.85137280 $ 19,353,842
May 27, 2024 $ 0.89002644 $ 0.91160205 $ 0.87523727 $ 15,689,230
May 26, 2024 $ 0.88123837 $ 0.90516169 $ 0.87438358 $ 18,412,855
May 25, 2024 $ 0.89154254 $ 0.89454395 $ 0.86022500 $ 12,992,915
May 24, 2024 $ 0.86644168 $ 0.87734689 $ 0.83788197 $ 13,367,015
May 23, 2024 $ 0.85623920 $ 0.89315254 $ 0.81554373 $ 25,907,354
May 22, 2024 $ 0.87653037 $ 0.90744908 $ 0.86325644 $ 16,925,286
May 21, 2024 $ 0.90029000 $ 0.92872485 $ 0.88486761 $ 19,258,109
May 20, 2024 $ 0.90702334 $ 0.91131234 $ 0.79313521 $ 22,992,428
May 19, 2024 $ 0.81150740 $ 0.86834195 $ 0.80530949 $ 11,611,474
May 18, 2024 $ 0.86298393 $ 0.87390791 $ 0.85056315 $ 11,493,963
May 17, 2024 $ 0.86409428 $ 0.87095598 $ 0.81106974 $ 18,594,906
May 16, 2024 $ 0.81793357 $ 0.82157180 $ 0.79012762 $ 19,510,776
May 15, 2024 $ 0.79978162 $ 0.80672475 $ 0.71698522 $ 18,794,468
May 14, 2024 $ 0.72208765 $ 0.76405307 $ 0.71812311 $ 17,402,129
May 13, 2024 $ 0.75778860 $ 0.78888823 $ 0.73522722 $ 21,489,822
May 12, 2024 $ 0.77772391 $ 0.79500795 $ 0.77228848 $ 10,332,647
May 11, 2024 $ 0.77541854 $ 0.79774838 $ 0.77294288 $ 14,069,782
May 10, 2024 $ 0.79205693 $ 0.86512548 $ 0.78181027 $ 45,053,494
May 09, 2024 $ 0.83724499 $ 0.85344954 $ 0.78865750 $ 86,627,649
May 08, 2024 $ 0.81276041 $ 0.94814251 $ 0.76651008 $ 131,171,233
May 07, 2024 $ 0.78046921 $ 0.81587727 $ 0.77807289 $ 12,754,885
May 06, 2024 $ 0.79594888 $ 0.85243399 $ 0.79401485 $ 12,488,704
May 05, 2024 $ 0.81755488 $ 0.83072059 $ 0.79336602 $ 7,515,834
May 04, 2024 $ 0.81052629 $ 0.82585784 $ 0.80362203 $ 9,209,553
May 03, 2024 $ 0.81107245 $ 0.82405323 $ 0.76563503 $ 14,107,670
May 02, 2024 $ 0.78438855 $ 0.80320726 $ 0.74233095 $ 12,320,460
May 01, 2024 $ 0.77179475 $ 0.77638998 $ 0.70420204 $ 17,649,987
Apr 30, 2024 $ 0.76233016 $ 0.82628652 $ 0.73133661 $ 14,191,651
Apr 29, 2024 $ 0.81685386 $ 0.83267379 $ 0.78534189 $ 15,075,342
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more