X
BTC/USD
$ 35,858  0.16%
BTC/EUR
€ 30,307  0.29%
BTC/CNY
¥ 237,765  0.22%
BTC/GBP
£ 25,985  0.20%
BTC/RUB
₽ 2,640,134  0.09%
BTC volume
$ 15.71B
Altcoin volume
$ 42.06B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 2.44 +0.26 % $ 2.47 $ 2.37 $ 15.30M 97.94M $ 238.97M
Celo

Celo CELO

Last price
$ 2.44
%
+0.26 %
24 high
$ 2.47
24 low
$ 2.37
24 volume
# Coins
97.94M
Market cap
$ 238.97M
Celo CELO historical data
Date Close 24 high 24 low volume
Jun 18, 2021 $ 2.4336536 $ 2.8547143 $ 2.3468067 $ 25,990,565
Jun 17, 2021 $ 2.5950625 $ 2.6516489 $ 2.3260391 $ 13,441,314
Jun 16, 2021 $ 2.3441027 $ 2.5646270 $ 2.3224184 $ 7,293,450
Jun 15, 2021 $ 2.5506870 $ 2.6364887 $ 2.5026171 $ 11,106,634
Jun 14, 2021 $ 2.5271068 $ 2.6065470 $ 2.4912797 $ 23,778,823
Jun 13, 2021 $ 2.5864067 $ 2.6110680 $ 2.4488522 $ 12,789,907
Jun 12, 2021 $ 2.4916700 $ 2.6969958 $ 2.4508213 $ 12,283,077
Jun 11, 2021 $ 2.6067471 $ 3.1638885 $ 2.5880673 $ 19,494,187
Jun 10, 2021 $ 2.8047320 $ 3.0426172 $ 2.8016262 $ 12,979,071
Jun 09, 2021 $ 3.0239366 $ 3.2570107 $ 2.9186445 $ 20,721,977
Jun 08, 2021 $ 2.9306179 $ 3.2446292 $ 2.7446006 $ 22,522,312
Jun 07, 2021 $ 2.8566722 $ 3.2857392 $ 2.8296283 $ 8,151,425
Jun 06, 2021 $ 3.2357180 $ 3.2901608 $ 3.1599337 $ 6,870,112
Jun 05, 2021 $ 3.2141002 $ 3.4081690 $ 3.0912475 $ 10,101,759
Jun 04, 2021 $ 3.3023629 $ 3.5066074 $ 3.2217835 $ 11,048,826
Jun 03, 2021 $ 3.5066074 $ 3.5687214 $ 3.4273408 $ 7,913,008
Jun 02, 2021 $ 3.4786714 $ 3.7513620 $ 3.3081644 $ 11,111,232
Jun 01, 2021 $ 3.4042339 $ 3.5310611 $ 3.2904855 $ 10,892,522
May 31, 2021 $ 3.4927840 $ 3.5314600 $ 3.2486814 $ 7,736,346
May 30, 2021 $ 3.4006421 $ 3.6045227 $ 3.2229669 $ 10,156,483
May 29, 2021 $ 3.4184312 $ 3.8940780 $ 3.0520283 $ 13,434,687
May 28, 2021 $ 3.4132858 $ 3.6670727 $ 3.1330131 $ 11,347,974
May 27, 2021 $ 3.6055265 $ 3.8834384 $ 3.5266933 $ 11,144,282
May 26, 2021 $ 3.8106353 $ 3.9620909 $ 3.5008224 $ 20,483,022
May 25, 2021 $ 3.5527576 $ 3.9532730 $ 2.7123642 $ 44,752,433
May 24, 2021 $ 3.0941617 $ 3.3452530 $ 2.4902344 $ 23,420,313
May 23, 2021 $ 2.6349264 $ 3.0186960 $ 2.1983432 $ 17,198,114
May 22, 2021 $ 3.0098973 $ 3.3504229 $ 2.7665835 $ 22,174,362
May 21, 2021 $ 3.1673706 $ 4.2426004 $ 2.8953488 $ 38,673,143
May 20, 2021 $ 4.1426937 $ 4.4316077 $ 3.6112545 $ 46,382,141
May 19, 2021 $ 3.9301296 $ 5.6989842 $ 3.5516472 $ 73,691,191
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more