BTC/USD
$ 27,782  -0.77%
BTC/EUR
€ 25,821  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,729  -0.67%
BTC/RUB
₽ 2,229,794  -1.28%
BTC volume
$ 4.83B
Altcoin volume
$ 11.41B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 0.589770 -2.73 % $ 0.608449 $ 0.588858 $ 4.50M 97.94M $ 57.76M
Celo

Celo CELO

Last price
$ 0.589770
%
-2.73 %
24 high
$ 0.608449
24 low
$ 0.588858
24 volume
# Coins
97.94M
Market cap
$ 57.76M
Celo CELO historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.60634049 $ 0.61374779 $ 0.58945825 $ 4,152,685
Mar 25, 2023 $ 0.59448753 $ 0.61365416 $ 0.58434380 $ 4,761,868
Mar 24, 2023 $ 0.60812824 $ 0.63124072 $ 0.59591160 $ 6,585,979
Mar 23, 2023 $ 0.62914310 $ 0.63939728 $ 0.59879193 $ 6,986,036
Mar 22, 2023 $ 0.60551896 $ 0.63960898 $ 0.59268302 $ 9,545,118
Mar 21, 2023 $ 0.64002270 $ 0.64129746 $ 0.59993230 $ 12,379,020
Mar 19, 2023 $ 0.67324188 $ 0.68811613 $ 0.62465255 $ 17,936,856
Mar 18, 2023 $ 0.63409045 $ 0.66979504 $ 0.63232227 $ 12,040,911
Mar 17, 2023 $ 0.65929688 $ 0.66035717 $ 0.60668925 $ 11,569,651
Mar 16, 2023 $ 0.61452059 $ 0.62270059 $ 0.58460187 $ 12,729,887
Mar 15, 2023 $ 0.59461205 $ 0.66168290 $ 0.57889507 $ 17,072,319
Mar 14, 2023 $ 0.64048978 $ 0.65743467 $ 0.59105959 $ 22,796,627
Mar 13, 2023 $ 0.61273727 $ 0.61697586 $ 0.54858564 $ 28,420,044
Mar 12, 2023 $ 0.57984127 $ 0.58513152 $ 0.50985234 $ 21,792,559
Mar 11, 2023 $ 0.54097313 $ 0.59010833 $ 0.51751781 $ 26,557,580
Mar 10, 2023 $ 0.57656645 $ 0.57955188 $ 0.52195168 $ 10,010,888
Mar 09, 2023 $ 0.55524431 $ 0.61738420 $ 0.54783951 $ 8,222,633
Mar 08, 2023 $ 0.59420343 $ 0.64619254 $ 0.58926803 $ 7,392,910
Mar 07, 2023 $ 0.64241166 $ 0.67659214 $ 0.62676397 $ 10,002,410
Mar 06, 2023 $ 0.67163714 $ 0.68876553 $ 0.65942829 $ 10,108,967
Mar 05, 2023 $ 0.68954364 $ 0.72195802 $ 0.67324824 $ 44,244,120
Mar 04, 2023 $ 0.67324824 $ 0.69664018 $ 0.65314978 $ 4,307,159
Mar 03, 2023 $ 0.69287073 $ 0.75167005 $ 0.66436224 $ 13,302,077
Mar 02, 2023 $ 0.75043610 $ 0.78370554 $ 0.73284921 $ 8,538,312
Mar 01, 2023 $ 0.78177231 $ 0.78257531 $ 0.74371975 $ 6,966,576
Feb 28, 2023 $ 0.74835146 $ 0.77939404 $ 0.74480670 $ 11,232,248
Feb 27, 2023 $ 0.77560663 $ 0.80109958 $ 0.75828641 $ 9,087,175
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more