BTC/USD$ 27,782
BTC/EUR€ 25,821
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,729
BTC/RUB₽ 2,229,794
BTC volume
$ 4.83B
$ 4.83B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo |
CELO |
$ 0.589770 | -2.73 % | $ 0.608449 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.60634049 | $ 0.61374779 |
| Mar 25, 2023 | $ 0.59448753 | $ 0.61365416 |
| Mar 24, 2023 | $ 0.60812824 | $ 0.63124072 |
| Mar 23, 2023 | $ 0.62914310 | $ 0.63939728 |
| Mar 22, 2023 | $ 0.60551896 | $ 0.63960898 |
| Mar 21, 2023 | $ 0.64002270 | $ 0.64129746 |
| Mar 19, 2023 | $ 0.67324188 | $ 0.68811613 |
| Mar 18, 2023 | $ 0.63409045 | $ 0.66979504 |
| Mar 17, 2023 | $ 0.65929688 | $ 0.66035717 |
| Mar 16, 2023 | $ 0.61452059 | $ 0.62270059 |
| Mar 15, 2023 | $ 0.59461205 | $ 0.66168290 |
| Mar 14, 2023 | $ 0.64048978 | $ 0.65743467 |
| Mar 13, 2023 | $ 0.61273727 | $ 0.61697586 |
| Mar 12, 2023 | $ 0.57984127 | $ 0.58513152 |
| Mar 11, 2023 | $ 0.54097313 | $ 0.59010833 |
| Mar 10, 2023 | $ 0.57656645 | $ 0.57955188 |
| Mar 09, 2023 | $ 0.55524431 | $ 0.61738420 |
| Mar 08, 2023 | $ 0.59420343 | $ 0.64619254 |
| Mar 07, 2023 | $ 0.64241166 | $ 0.67659214 |
| Mar 06, 2023 | $ 0.67163714 | $ 0.68876553 |
| Mar 05, 2023 | $ 0.68954364 | $ 0.72195802 |
| Mar 04, 2023 | $ 0.67324824 | $ 0.69664018 |
| Mar 03, 2023 | $ 0.69287073 | $ 0.75167005 |
| Mar 02, 2023 | $ 0.75043610 | $ 0.78370554 |
| Mar 01, 2023 | $ 0.78177231 | $ 0.78257531 |
| Feb 28, 2023 | $ 0.74835146 | $ 0.77939404 |
| Feb 27, 2023 | $ 0.77560663 | $ 0.80109958 |
