BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo |
CELO |
$ 0.398325 | -4.31 % | $ 0.424341 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.41627367 | $ 0.41754989 |
| May 21, 2025 | $ 0.38920752 | $ 0.39653859 |
| May 20, 2025 | $ 0.38529572 | $ 0.39309412 |
| May 19, 2025 | $ 0.38011562 | $ 0.39708575 |
| May 18, 2025 | $ 0.39657788 | $ 0.40549643 |
| May 17, 2025 | $ 0.37910116 | $ 0.39248205 |
| May 16, 2025 | $ 0.39056645 | $ 0.41419623 |
| May 15, 2025 | $ 0.39962822 | $ 0.43348520 |
| May 14, 2025 | $ 0.42858772 | $ 0.45858217 |
| May 13, 2025 | $ 0.45344186 | $ 0.45718945 |
| May 12, 2025 | $ 0.44099284 | $ 0.46166370 |
| May 11, 2025 | $ 0.42652327 | $ 0.44884591 |
| May 10, 2025 | $ 0.42973858 | $ 0.43940249 |
| May 09, 2025 | $ 0.38724989 | $ 0.38849480 |
| May 08, 2025 | $ 0.37119797 | $ 0.37136820 |
| May 07, 2025 | $ 0.32627095 | $ 0.33350818 |
| May 06, 2025 | $ 0.32515558 | $ 0.34271340 |
| May 05, 2025 | $ 0.33351641 | $ 0.34440779 |
| May 04, 2025 | $ 0.33624087 | $ 0.34892859 |
| May 03, 2025 | $ 0.34531561 | $ 0.37128724 |
| May 02, 2025 | $ 0.37072274 | $ 0.37992325 |
| May 01, 2025 | $ 0.36267841 | $ 0.37506697 |
| Apr 30, 2025 | $ 0.36402746 | $ 0.40009484 |
| Apr 29, 2025 | $ 0.36018704 | $ 0.41436487 |
| Apr 28, 2025 | $ 0.34409490 | $ 0.34865274 |
| Apr 27, 2025 | $ 0.33514298 | $ 0.35703334 |
| Apr 26, 2025 | $ 0.35531166 | $ 0.35627867 |
| Apr 25, 2025 | $ 0.34178731 | $ 0.34727718 |
| Apr 24, 2025 | $ 0.34174180 | $ 0.34174180 |
| Apr 23, 2025 | $ 0.32854897 | $ 0.33693954 |
