BTC/USD
$ 109,799  -1.72%
BTC/EUR
€ 96,864  -2.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,329  -2.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.25B
Altcoin volume
$ 50.05B
Crypto market cap
$ 3.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 0.398325 -4.31 % $ 0.424341 $ 0.383789 $ 16.93M 97.94M $ 39.01M
Celo

Celo CELO

Last price
$ 0.398325
%
-4.31 %
24 high
$ 0.424341
24 low
$ 0.383789
24 volume
# Coins
97.94M
Market cap
$ 39.01M
Celo CELO historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.41627367 $ 0.41754989 $ 0.38815202 $ 12,773,563
May 21, 2025 $ 0.38920752 $ 0.39653859 $ 0.37474075 $ 13,752,582
May 20, 2025 $ 0.38529572 $ 0.39309412 $ 0.36934042 $ 9,487,257
May 19, 2025 $ 0.38011562 $ 0.39708575 $ 0.36143999 $ 13,025,144
May 18, 2025 $ 0.39657788 $ 0.40549643 $ 0.37230126 $ 12,559,076
May 17, 2025 $ 0.37910116 $ 0.39248205 $ 0.37297311 $ 10,378,012
May 16, 2025 $ 0.39056645 $ 0.41419623 $ 0.38707776 $ 10,596,080
May 15, 2025 $ 0.39962822 $ 0.43348520 $ 0.38852825 $ 18,488,030
May 14, 2025 $ 0.42858772 $ 0.45858217 $ 0.42414698 $ 14,022,191
May 13, 2025 $ 0.45344186 $ 0.45718945 $ 0.40886325 $ 18,941,788
May 12, 2025 $ 0.44099284 $ 0.46166370 $ 0.41945753 $ 35,519,952
May 11, 2025 $ 0.42652327 $ 0.44884591 $ 0.40932645 $ 37,733,703
May 10, 2025 $ 0.42973858 $ 0.43940249 $ 0.38637423 $ 50,261,020
May 09, 2025 $ 0.38724989 $ 0.38849480 $ 0.36535245 $ 19,037,972
May 08, 2025 $ 0.37119797 $ 0.37136820 $ 0.32437978 $ 14,580,269
May 07, 2025 $ 0.32627095 $ 0.33350818 $ 0.31606355 $ 13,021,285
May 06, 2025 $ 0.32515558 $ 0.34271340 $ 0.31149654 $ 19,833,548
May 05, 2025 $ 0.33351641 $ 0.34440779 $ 0.32734689 $ 15,028,317
May 04, 2025 $ 0.33624087 $ 0.34892859 $ 0.33219378 $ 11,402,929
May 03, 2025 $ 0.34531561 $ 0.37128724 $ 0.34344043 $ 10,910,344
May 02, 2025 $ 0.37072274 $ 0.37992325 $ 0.36109838 $ 15,407,046
May 01, 2025 $ 0.36267841 $ 0.37506697 $ 0.36025498 $ 18,630,217
Apr 30, 2025 $ 0.36402746 $ 0.40009484 $ 0.34945327 $ 57,195,103
Apr 29, 2025 $ 0.36018704 $ 0.41436487 $ 0.34254473 $ 64,923,855
Apr 28, 2025 $ 0.34409490 $ 0.34865274 $ 0.32783334 $ 11,400,776
Apr 27, 2025 $ 0.33514298 $ 0.35703334 $ 0.33462726 $ 8,656,565
Apr 26, 2025 $ 0.35531166 $ 0.35627867 $ 0.34021428 $ 10,055,272
Apr 25, 2025 $ 0.34178731 $ 0.34727718 $ 0.33590047 $ 12,288,827
Apr 24, 2025 $ 0.34174180 $ 0.34174180 $ 0.31609133 $ 13,445,957
Apr 23, 2025 $ 0.32854897 $ 0.33693954 $ 0.32247650 $ 12,110,472
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more