BTC/USD$ 68,195
BTC/EUR€ 62,788
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,917
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.58B
$ 17.58B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo |
CELO |
$ 0.572731 | +0.98 % | $ 0.579553 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.56739176 | $ 0.56855127 |
| Jul 25, 2024 | $ 0.53743576 | $ 0.55975642 |
| Jul 24, 2024 | $ 0.55774853 | $ 0.58741654 |
| Jul 23, 2024 | $ 0.57269388 | $ 0.59801111 |
| Jul 22, 2024 | $ 0.58589957 | $ 0.60988061 |
| Jul 21, 2024 | $ 0.60906051 | $ 0.61062097 |
| Jul 20, 2024 | $ 0.60478459 | $ 0.60850888 |
| Jul 19, 2024 | $ 0.59743465 | $ 0.59910904 |
| Jul 18, 2024 | $ 0.57302392 | $ 0.59886337 |
| Jul 17, 2024 | $ 0.58359544 | $ 0.59176556 |
| Jul 16, 2024 | $ 0.57626827 | $ 0.58946662 |
| Jul 15, 2024 | $ 0.57732165 | $ 0.57952438 |
| Jul 14, 2024 | $ 0.54645286 | $ 0.55130226 |
| Jul 13, 2024 | $ 0.53701760 | $ 0.54363867 |
| Jul 12, 2024 | $ 0.52662375 | $ 0.53140344 |
| Jul 11, 2024 | $ 0.51795338 | $ 0.54066686 |
| Jul 10, 2024 | $ 0.53093584 | $ 0.53541663 |
| Jul 09, 2024 | $ 0.51801281 | $ 0.52242541 |
| Jul 08, 2024 | $ 0.50360406 | $ 0.52170822 |
| Jul 07, 2024 | $ 0.47707773 | $ 0.51193004 |
| Jul 06, 2024 | $ 0.51173960 | $ 0.51732761 |
| Jul 05, 2024 | $ 0.47145946 | $ 0.48629923 |
| Jul 04, 2024 | $ 0.48621486 | $ 0.56756630 |
| Jul 03, 2024 | $ 0.56484742 | $ 0.59262918 |
| Jul 02, 2024 | $ 0.59053908 | $ 0.59702738 |
| Jul 01, 2024 | $ 0.58820917 | $ 0.61678496 |
| Jun 30, 2024 | $ 0.60615579 | $ 0.60762688 |
| Jun 29, 2024 | $ 0.57796439 | $ 0.60487710 |
| Jun 28, 2024 | $ 0.59469779 | $ 0.62638061 |
| Jun 27, 2024 | $ 0.62367048 | $ 0.62489801 |
