BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.005927 | -3.08 % | $ 0.006309 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00611588 | $ 0.00624001 |
| Oct 05, 2026 | $ 0.00609570 | $ 0.00639827 |
| Oct 04, 2026 | $ 0.00624211 | $ 0.00636913 |
| Oct 03, 2026 | $ 0.00636524 | $ 0.00637019 |
| Oct 02, 2026 | $ 0.00624591 | $ 0.00747659 |
| Oct 01, 2026 | $ 0.00612505 | $ 0.00617528 |
| Sep 30, 2026 | $ 0.00615126 | $ 0.00618137 |
| Sep 29, 2026 | $ 0.00617083 | $ 0.00621741 |
| Sep 28, 2026 | $ 0.00602032 | $ 0.00630335 |
| Sep 27, 2026 | $ 0.00615293 | $ 0.00649314 |
| Sep 26, 2026 | $ 0.00622606 | $ 0.00650317 |
| Sep 25, 2026 | $ 0.00647931 | $ 0.00648110 |
| Sep 24, 2026 | $ 0.00608621 | $ 0.00616617 |
| Sep 23, 2026 | $ 0.00614017 | $ 0.00635797 |
| Sep 22, 2026 | $ 0.00609949 | $ 0.00638299 |
| Sep 21, 2026 | $ 0.00636366 | $ 0.00925734 |
| Sep 20, 2026 | $ 0.00773607 | $ 0.00967031 |
| Sep 19, 2026 | $ 0.00593792 | $ 0.00663476 |
| Sep 18, 2026 | $ 0.00637208 | $ 0.00647431 |
| Sep 17, 2026 | $ 0.00646835 | $ 0.00722235 |
| Sep 16, 2026 | $ 0.00571215 | $ 0.00755416 |
| Sep 15, 2026 | $ 0.00442301 | $ 0.00484110 |
| Sep 14, 2026 | $ 0.00437488 | $ 0.00475158 |
| Sep 13, 2026 | $ 0.00463431 | $ 0.00560029 |
| Sep 12, 2026 | $ 0.00443209 | $ 0.00528260 |
| Sep 11, 2026 | $ 0.00316775 | $ 0.00341324 |
| Sep 10, 2026 | $ 0.00305750 | $ 0.00354828 |
| Sep 09, 2026 | $ 0.00346940 | $ 0.00478052 |
| Sep 08, 2026 | $ 0.00479725 | $ 0.00515786 |
| Sep 07, 2026 | $ 0.00515436 | $ 0.00557697 |
We will update this as soon as possible. If you like to help, you can contact us.
