BTC/USD$ 62,206
BTC/EUR€ 58,432
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.52B
$ 17.52B
Altcoin volume
$ 36.96B
$ 36.96B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.147708 | -2.14 % | $ 0.152772 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.15094790 | $ 0.15710171 |
| Apr 16, 2024 | $ 0.15343080 | $ 0.16181421 |
| Apr 15, 2024 | $ 0.14787299 | $ 0.16202611 |
| Apr 14, 2024 | $ 0.14427378 | $ 0.14570826 |
| Apr 13, 2024 | $ 0.13528893 | $ 0.16620558 |
| Apr 12, 2024 | $ 0.16498193 | $ 0.21033792 |
| Apr 11, 2024 | $ 0.20724313 | $ 0.21464471 |
| Apr 10, 2024 | $ 0.21129609 | $ 0.21572480 |
| Apr 09, 2024 | $ 0.21318943 | $ 0.23778257 |
| Apr 08, 2024 | $ 0.23671919 | $ 0.24081484 |
| Apr 07, 2024 | $ 0.23445827 | $ 0.23945058 |
| Apr 06, 2024 | $ 0.23296103 | $ 0.24544211 |
| Apr 05, 2024 | $ 0.24118622 | $ 0.25193111 |
| Apr 04, 2024 | $ 0.25175310 | $ 0.26953385 |
| Apr 03, 2024 | $ 0.26638053 | $ 0.31102385 |
| Apr 02, 2024 | $ 0.26659575 | $ 0.30429978 |
| Apr 01, 2024 | $ 0.30435394 | $ 0.35344567 |
| Mar 31, 2024 | $ 0.34905297 | $ 0.42002327 |
| Mar 30, 2024 | $ 0.37200222 | $ 0.38697742 |
| Mar 29, 2024 | $ 0.28147765 | $ 0.29297456 |
| Mar 28, 2024 | $ 0.28985951 | $ 0.34537648 |
| Mar 27, 2024 | $ 0.23039571 | $ 0.24558567 |
| Mar 26, 2024 | $ 0.23750385 | $ 0.24114643 |
| Mar 25, 2024 | $ 0.21888614 | $ 0.21967966 |
| Mar 24, 2024 | $ 0.20606554 | $ 0.20747489 |
| Mar 23, 2024 | $ 0.20296298 | $ 0.21031519 |
| Mar 22, 2024 | $ 0.20618207 | $ 0.20967584 |
| Mar 21, 2024 | $ 0.20043941 | $ 0.20941853 |
| Mar 20, 2024 | $ 0.20098983 | $ 0.20208536 |
| Mar 19, 2024 | $ 0.19614399 | $ 0.23981708 |
| Mar 18, 2024 | $ 0.23736101 | $ 0.25481435 |
