BTC/USD$ 67,878
BTC/EUR€ 62,516
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.79B
$ 18.79B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.246563 | -0.32 % | $ 0.247494 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.24721438 | $ 0.25700088 |
| Jul 25, 2024 | $ 0.25268785 | $ 0.26280861 |
| Jul 24, 2024 | $ 0.24966007 | $ 0.28637061 |
| Jul 23, 2024 | $ 0.27614447 | $ 0.29600852 |
| Jul 22, 2024 | $ 0.28862252 | $ 0.32333846 |
| Jul 21, 2024 | $ 0.32108078 | $ 0.35845970 |
| Jul 20, 2024 | $ 0.34267518 | $ 0.36791914 |
| Jul 19, 2024 | $ 0.27043218 | $ 0.29025283 |
| Jul 18, 2024 | $ 0.28029239 | $ 0.37262810 |
| Jul 17, 2024 | $ 0.36091995 | $ 0.55300770 |
| Jul 16, 2024 | $ 0.52291802 | $ 0.56123417 |
| Jul 15, 2024 | $ 0.55954011 | $ 0.56869444 |
| Jul 14, 2024 | $ 0.53530319 | $ 0.57168912 |
| Jul 13, 2024 | $ 0.56591952 | $ 0.60585717 |
| Jul 12, 2024 | $ 0.59378202 | $ 0.62861152 |
| Jul 11, 2024 | $ 0.58108141 | $ 0.64144862 |
| Jul 10, 2024 | $ 0.57902629 | $ 0.62505039 |
| Jul 09, 2024 | $ 0.45687040 | $ 0.49752850 |
| Jul 08, 2024 | $ 0.48141997 | $ 0.66369983 |
| Jul 07, 2024 | $ 0.39614507 | $ 0.45775614 |
| Jul 06, 2024 | $ 0.45361926 | $ 0.52632813 |
| Jul 05, 2024 | $ 0.45082881 | $ 0.52708495 |
| Jul 04, 2024 | $ 0.52303574 | $ 0.79924385 |
| Jul 03, 2024 | $ 0.79196377 | $ 0.91743223 |
| Jul 02, 2024 | $ 0.90386260 | $ 0.93298871 |
| Jul 01, 2024 | $ 0.91762693 | $ 1.0671542 |
| Jun 30, 2024 | $ 0.97113215 | $ 0.98562246 |
| Jun 29, 2024 | $ 0.93361402 | $ 0.98608905 |
| Jun 28, 2024 | $ 0.92878912 | $ 0.98376401 |
| Jun 27, 2024 | $ 0.94335827 | $ 0.96716605 |
