X
BTC/USD
$ 28,796  -1.31%
BTC/EUR
€ 26,820  -1.38%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,917  -1.64%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.56B
Altcoin volume
$ 33.09B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celsius

CEL

$ 0.545968 -17.18 % $ 0.661084 $ 0.503298 $ 1.88M
Celsius

Celsius CEL

Last price
$ 0.545968
%
-17.18 %
24 high
$ 0.661084
24 low
$ 0.503298
24 volume
# Coins
Market cap
Celsius CEL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.75620467 $ 0.76618151 $ 0.72002626 $ 482,259
May 21, 2022 $ 0.72183566 $ 0.78680866 $ 0.72183566 $ 583,714
May 20, 2022 $ 0.78011289 $ 0.84205360 $ 0.76184240 $ 642,159
May 19, 2022 $ 0.82756523 $ 0.84462700 $ 0.75492350 $ 895,827
May 17, 2022 $ 0.84402213 $ 0.86255201 $ 0.81239926 $ 790,081
May 16, 2022 $ 0.84589897 $ 0.94479994 $ 0.80358343 $ 2,428,980
May 15, 2022 $ 0.93450739 $ 0.99275005 $ 0.67009137 $ 3,525,457
May 14, 2022 $ 0.75737498 $ 0.83111988 $ 0.74877983 $ 2,123,109
May 13, 2022 $ 0.78827163 $ 1.0047582 $ 0.78172943 $ 2,344,660
May 12, 2022 $ 0.96653199 $ 1.1687117 $ 0.51935241 $ 11,089,747
May 11, 2022 $ 1.0349578 $ 1.5790461 $ 0.98601060 $ 7,647,422
May 10, 2022 $ 1.5640958 $ 1.6462899 $ 1.5167799 $ 2,321,794
May 09, 2022 $ 1.6053410 $ 1.9440108 $ 1.5990650 $ 4,160,083
May 08, 2022 $ 1.9357343 $ 2.0304211 $ 1.8819499 $ 3,070,808
May 07, 2022 $ 1.9756957 $ 2.0228928 $ 1.9531777 $ 554,211
May 06, 2022 $ 2.0093451 $ 2.0695494 $ 2.0062180 $ 1,840,094
May 05, 2022 $ 2.0350217 $ 2.1826727 $ 2.0112227 $ 1,571,902
May 03, 2022 $ 2.0983195 $ 2.1496022 $ 2.0742763 $ 1,422,202
May 02, 2022 $ 2.0804479 $ 2.1265439 $ 2.0678108 $ 1,562,519
May 01, 2022 $ 2.0855767 $ 2.1029256 $ 2.0210955 $ 944,090
Apr 30, 2022 $ 2.0236051 $ 2.0715201 $ 2.0161738 $ 926,566
Apr 29, 2022 $ 2.0715201 $ 2.1743690 $ 2.0641249 $ 1,334,671
Apr 28, 2022 $ 2.1155938 $ 2.1794096 $ 2.0713128 $ 1,514,081
Apr 27, 2022 $ 2.1200887 $ 2.1313666 $ 2.0644599 $ 933,943
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more