BTC/USD
$ 28,600  0.86%
BTC/EUR
€ 26,382  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,208  0.77%
BTC/RUB
₽ 2,288,727  0.53%
BTC volume
$ 9.95B
Altcoin volume
$ 21.27B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celsius

CEL

$ 0.339028 -1.60 % $ 0.348057 $ 0.337040 $ 1.22M 423.42M $ 143.55M
Celsius

Celsius CEL

Last price
$ 0.339028
%
-1.60 %
24 high
$ 0.348057
24 low
$ 0.337040
24 volume
# Coins
423.42M
Market cap
$ 143.55M
Celsius CEL historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.34454182 $ 0.34798615 $ 0.33241638 $ 988,086
Mar 28, 2023 $ 0.33480317 $ 0.34045332 $ 0.32509825 $ 1,089,637
Mar 27, 2023 $ 0.32904802 $ 0.34848523 $ 0.31696825 $ 864,949
Mar 26, 2023 $ 0.34520202 $ 0.34929929 $ 0.33315449 $ 665,356
Mar 25, 2023 $ 0.33540217 $ 0.34665976 $ 0.32746937 $ 659,155
Mar 24, 2023 $ 0.34398941 $ 0.36886192 $ 0.33794740 $ 971,799
Mar 23, 2023 $ 0.36375963 $ 0.36947242 $ 0.35598141 $ 1,625,534
Mar 22, 2023 $ 0.35901184 $ 0.38466736 $ 0.34972969 $ 2,066,882
Mar 21, 2023 $ 0.38522749 $ 0.39928745 $ 0.35573494 $ 2,615,622
Mar 19, 2023 $ 0.37484805 $ 0.39026543 $ 0.37191294 $ 1,473,768
Mar 18, 2023 $ 0.37466261 $ 0.41088109 $ 0.37278177 $ 1,799,156
Mar 17, 2023 $ 0.39781614 $ 0.39924260 $ 0.37062083 $ 1,585,360
Mar 16, 2023 $ 0.37745432 $ 0.38128900 $ 0.36640963 $ 1,418,190
Mar 15, 2023 $ 0.36994259 $ 0.42417434 $ 0.36301970 $ 2,652,623
Mar 14, 2023 $ 0.41131225 $ 0.46041364 $ 0.40048815 $ 5,171,139
Mar 13, 2023 $ 0.41285327 $ 0.44097692 $ 0.37457376 $ 5,364,527
Mar 12, 2023 $ 0.39367611 $ 0.40313325 $ 0.34771870 $ 2,967,807
Mar 11, 2023 $ 0.35678430 $ 0.36530179 $ 0.32755571 $ 2,258,721
Mar 10, 2023 $ 0.34960337 $ 0.37022603 $ 0.32336822 $ 4,810,783
Mar 09, 2023 $ 0.33174064 $ 0.37512130 $ 0.31783403 $ 7,379,020
Mar 08, 2023 $ 0.36241054 $ 0.40272535 $ 0.35572460 $ 10,272,047
Mar 07, 2023 $ 0.38630671 $ 0.40518802 $ 0.37652241 $ 5,976,642
Mar 06, 2023 $ 0.39424590 $ 0.41560438 $ 0.38135248 $ 7,104,540
Mar 05, 2023 $ 0.39705264 $ 0.40929725 $ 0.37710224 $ 5,803,769
Mar 04, 2023 $ 0.37975614 $ 0.40734249 $ 0.37073653 $ 6,320,490
Mar 03, 2023 $ 0.39818329 $ 0.47074051 $ 0.32032416 $ 12,593,260
Mar 02, 2023 $ 0.46921362 $ 0.50016846 $ 0.45976151 $ 6,846,817
Mar 01, 2023 $ 0.49697925 $ 0.50631484 $ 0.46857106 $ 6,229,798
Feb 28, 2023 $ 0.46980759 $ 0.48746216 $ 0.46639067 $ 5,310,875
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more