BTC/USD$ 28,600
BTC/EUR€ 26,382
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,208
BTC/RUB₽ 2,288,727
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 21.27B
$ 21.27B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.339028 | -1.60 % | $ 0.348057 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.34454182 | $ 0.34798615 |
| Mar 28, 2023 | $ 0.33480317 | $ 0.34045332 |
| Mar 27, 2023 | $ 0.32904802 | $ 0.34848523 |
| Mar 26, 2023 | $ 0.34520202 | $ 0.34929929 |
| Mar 25, 2023 | $ 0.33540217 | $ 0.34665976 |
| Mar 24, 2023 | $ 0.34398941 | $ 0.36886192 |
| Mar 23, 2023 | $ 0.36375963 | $ 0.36947242 |
| Mar 22, 2023 | $ 0.35901184 | $ 0.38466736 |
| Mar 21, 2023 | $ 0.38522749 | $ 0.39928745 |
| Mar 19, 2023 | $ 0.37484805 | $ 0.39026543 |
| Mar 18, 2023 | $ 0.37466261 | $ 0.41088109 |
| Mar 17, 2023 | $ 0.39781614 | $ 0.39924260 |
| Mar 16, 2023 | $ 0.37745432 | $ 0.38128900 |
| Mar 15, 2023 | $ 0.36994259 | $ 0.42417434 |
| Mar 14, 2023 | $ 0.41131225 | $ 0.46041364 |
| Mar 13, 2023 | $ 0.41285327 | $ 0.44097692 |
| Mar 12, 2023 | $ 0.39367611 | $ 0.40313325 |
| Mar 11, 2023 | $ 0.35678430 | $ 0.36530179 |
| Mar 10, 2023 | $ 0.34960337 | $ 0.37022603 |
| Mar 09, 2023 | $ 0.33174064 | $ 0.37512130 |
| Mar 08, 2023 | $ 0.36241054 | $ 0.40272535 |
| Mar 07, 2023 | $ 0.38630671 | $ 0.40518802 |
| Mar 06, 2023 | $ 0.39424590 | $ 0.41560438 |
| Mar 05, 2023 | $ 0.39705264 | $ 0.40929725 |
| Mar 04, 2023 | $ 0.37975614 | $ 0.40734249 |
| Mar 03, 2023 | $ 0.39818329 | $ 0.47074051 |
| Mar 02, 2023 | $ 0.46921362 | $ 0.50016846 |
| Mar 01, 2023 | $ 0.49697925 | $ 0.50631484 |
| Feb 28, 2023 | $ 0.46980759 | $ 0.48746216 |
