BTC/USD$ 62,182
BTC/EUR€ 56,673
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,381
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.51B
$ 9.51B
Altcoin volume
$ 23.83K
$ 23.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.366047 | +9.37 % | $ 0.373084 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.33502524 | $ 0.38041630 |
| Oct 03, 2024 | $ 0.26929053 | $ 0.27676114 |
| Oct 02, 2024 | $ 0.26233452 | $ 0.29593319 |
| Oct 01, 2024 | $ 0.28063022 | $ 0.34400911 |
| Sep 30, 2024 | $ 0.31254834 | $ 0.34848157 |
| Sep 29, 2024 | $ 0.34267095 | $ 0.37953022 |
| Sep 28, 2024 | $ 0.35595868 | $ 0.40062820 |
| Sep 27, 2024 | $ 0.38305767 | $ 0.45799678 |
| Sep 26, 2024 | $ 0.41785867 | $ 0.46098214 |
| Sep 25, 2024 | $ 0.32060111 | $ 0.45337462 |
| Sep 24, 2024 | $ 0.45198720 | $ 0.65074593 |
| Sep 23, 2024 | $ 0.56718821 | $ 0.68668808 |
| Sep 22, 2024 | $ 0.35888803 | $ 0.40330400 |
| Sep 21, 2024 | $ 0.25164061 | $ 0.30661597 |
| Sep 20, 2024 | $ 0.20440392 | $ 0.25472115 |
| Sep 19, 2024 | $ 0.13372095 | $ 0.13843986 |
| Sep 18, 2024 | $ 0.12665434 | $ 0.13812940 |
| Sep 17, 2024 | $ 0.12435079 | $ 0.12853439 |
| Sep 16, 2024 | $ 0.12152151 | $ 0.12922573 |
| Sep 15, 2024 | $ 0.12853299 | $ 0.13354291 |
| Sep 14, 2024 | $ 0.13088131 | $ 0.13637275 |
| Sep 13, 2024 | $ 0.13506612 | $ 0.13929058 |
| Sep 12, 2024 | $ 0.13468009 | $ 0.14622400 |
| Sep 11, 2024 | $ 0.14540366 | $ 0.15159780 |
| Sep 10, 2024 | $ 0.12631392 | $ 0.14194417 |
| Sep 09, 2024 | $ 0.14167376 | $ 0.14299071 |
| Sep 08, 2024 | $ 0.13890568 | $ 0.14024461 |
| Sep 07, 2024 | $ 0.13842662 | $ 0.14168730 |
| Sep 06, 2024 | $ 0.14115867 | $ 0.14371258 |
| Sep 05, 2024 | $ 0.13835219 | $ 0.14900672 |
