X
BTC/USD
$ 50,215  2.72%
BTC/EUR
€ 42,127  2.75%
BTC/CNY
¥ 336,603  2.66%
BTC/GBP
£ 36,357  3.03%
BTC/RUB
₽ 3,598,451  1.74%
BTC volume
$ 15.71B
Altcoin volume
$ 49.84B
Crypto market cap
$ 1.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celsius

CEL

$ 4.96 +8.17 % $ 5.02 $ 4.48 $ 4.77M
Celsius

Celsius CEL

Last price
$ 4.96
%
+8.17 %
24 high
$ 5.02
24 low
$ 4.48
24 volume
# Coins
Market cap
Celsius CEL historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 4.5887434 $ 4.7029668 $ 4.4664717 $ 5,103,174
Mar 05, 2021 $ 4.5836626 $ 4.6743494 $ 4.4468790 $ 5,091,994
Mar 04, 2021 $ 4.5542873 $ 4.7509425 $ 4.2807309 $ 4,017,455
Mar 03, 2021 $ 4.6307752 $ 4.9299343 $ 4.4901186 $ 5,315,878
Mar 02, 2021 $ 4.5130279 $ 4.9434681 $ 4.4759298 $ 5,212,995
Mar 01, 2021 $ 4.8732083 $ 5.0174559 $ 4.6310530 $ 4,684,472
Feb 28, 2021 $ 4.6702230 $ 5.0435778 $ 4.2216318 $ 9,203,429
Feb 27, 2021 $ 4.6173162 $ 4.8979857 $ 4.5169605 $ 6,143,308
Feb 26, 2021 $ 4.7928162 $ 5.0425709 $ 4.7584013 $ 7,008,252
Feb 25, 2021 $ 4.8860361 $ 5.2366185 $ 4.8505694 $ 4,669,736
Feb 24, 2021 $ 5.1322251 $ 5.4605820 $ 4.9067664 $ 7,548,163
Feb 23, 2021 $ 5.1528512 $ 5.5673294 $ 4.7952991 $ 13,468,068
Feb 22, 2021 $ 5.4394401 $ 5.6181047 $ 4.7294580 $ 11,815,802
Feb 21, 2021 $ 5.4648134 $ 5.6439446 $ 5.4031960 $ 4,828,860
Feb 20, 2021 $ 5.5891713 $ 5.8618715 $ 5.4555347 $ 11,531,767
Feb 19, 2021 $ 5.8297650 $ 5.8320954 $ 5.4094338 $ 13,502,571
Feb 18, 2021 $ 5.7062100 $ 5.7966290 $ 5.5873231 $ 8,858,973
Feb 17, 2021 $ 5.7462547 $ 5.8129316 $ 5.3581006 $ 10,872,185
Feb 16, 2021 $ 5.4200341 $ 5.5826602 $ 5.3362339 $ 6,635,971
Feb 15, 2021 $ 5.5192853 $ 5.7510839 $ 5.3706602 $ 6,432,046
Feb 14, 2021 $ 5.7368246 $ 5.9050549 $ 5.6773307 $ 6,471,712
Feb 13, 2021 $ 5.7464193 $ 5.9589277 $ 5.6509198 $ 11,124,318
Feb 12, 2021 $ 5.6796799 $ 6.0313060 $ 5.5368926 $ 10,438,385
Feb 11, 2021 $ 5.7900075 $ 6.1356029 $ 5.5979436 $ 13,053,278
Feb 10, 2021 $ 6.0179059 $ 6.1832333 $ 5.6404551 $ 16,508,050
Feb 09, 2021 $ 5.6689958 $ 5.7852656 $ 5.1036076 $ 12,876,511
Feb 08, 2021 $ 5.1643117 $ 5.3025971 $ 4.9534951 $ 6,869,565
Feb 07, 2021 $ 5.0141266 $ 5.0412567 $ 4.8127824 $ 5,184,581
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more