BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celsius |
CEL |
$ 0.103231 | +1.13 % | $ 0.105091 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.10205352 | $ 0.10503736 |
| May 19, 2025 | $ 0.10044869 | $ 0.10379806 |
| May 18, 2025 | $ 0.10227004 | $ 0.10578622 |
| May 17, 2025 | $ 0.09780665 | $ 0.10365897 |
| May 16, 2025 | $ 0.10320767 | $ 0.10769914 |
| May 15, 2025 | $ 0.10657343 | $ 0.11464295 |
| May 14, 2025 | $ 0.10737191 | $ 0.11816971 |
| May 13, 2025 | $ 0.11767705 | $ 0.11957360 |
| May 12, 2025 | $ 0.11333988 | $ 0.12184184 |
| May 11, 2025 | $ 0.10944129 | $ 0.11487067 |
| May 10, 2025 | $ 0.10759599 | $ 0.11413162 |
| May 09, 2025 | $ 0.10485116 | $ 0.10726030 |
| May 08, 2025 | $ 0.10303022 | $ 0.12094358 |
| May 07, 2025 | $ 0.09633117 | $ 0.10296879 |
| May 06, 2025 | $ 0.09782072 | $ 0.10979640 |
| May 05, 2025 | $ 0.10457784 | $ 0.14314090 |
| May 04, 2025 | $ 0.09838721 | $ 0.09879597 |
| May 03, 2025 | $ 0.09329129 | $ 0.10413978 |
| May 02, 2025 | $ 0.10402520 | $ 0.10810486 |
| May 01, 2025 | $ 0.10688980 | $ 0.11587192 |
| Apr 30, 2025 | $ 0.10873965 | $ 0.13411029 |
| Apr 29, 2025 | $ 0.12589514 | $ 0.18396114 |
| Apr 28, 2025 | $ 0.10658754 | $ 0.12082569 |
| Apr 27, 2025 | $ 0.08518712 | $ 0.08695905 |
| Apr 26, 2025 | $ 0.08458106 | $ 0.08497687 |
| Apr 25, 2025 | $ 0.08138423 | $ 0.08326813 |
| Apr 24, 2025 | $ 0.07808150 | $ 0.08133008 |
| Apr 23, 2025 | $ 0.08093525 | $ 0.08990141 |
| Apr 22, 2025 | $ 0.07719732 | $ 0.08159163 |
| Apr 21, 2025 | $ 0.07506015 | $ 0.07736829 |
