X
BTC/USD
$ 40,218  -0.76%
BTC/EUR
€ 33,176  -0.77%
BTC/CNY
¥ 266,692  -0.75%
BTC/GBP
£ 28,563  -0.51%
BTC/RUB
₽ 2,882,161  -0.59%
BTC volume
$ 14.98B
Altcoin volume
$ 46.02B
Crypto market cap
$ 1.63T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celsius

CEL

$ 6.90 -0.70 % $ 6.99 $ 6.83 $ 7.42M
Celsius

Celsius CEL

Last price
$ 6.90
%
-0.70 %
24 high
$ 6.99
24 low
$ 6.83
24 volume
# Coins
Market cap
Celsius CEL historical data
Date Close 24 high 24 low volume
Jun 14, 2021 $ 6.9443707 $ 7.0715486 $ 6.7276501 $ 11,681,011
Jun 13, 2021 $ 7.0156697 $ 7.1180578 $ 6.7616742 $ 15,504,239
Jun 12, 2021 $ 6.9427931 $ 7.2174438 $ 6.7284820 $ 10,306,757
Jun 11, 2021 $ 7.2067468 $ 7.2620405 $ 6.8940838 $ 11,463,739
Jun 10, 2021 $ 7.2327078 $ 7.4689346 $ 7.0110665 $ 13,190,779
Jun 09, 2021 $ 7.2340848 $ 7.2837460 $ 6.8269564 $ 15,015,434
Jun 08, 2021 $ 7.0846580 $ 7.5366507 $ 6.8385207 $ 22,465,515
Jun 07, 2021 $ 7.4645763 $ 7.7979410 $ 7.4195637 $ 15,330,368
Jun 06, 2021 $ 7.6875709 $ 7.8534037 $ 7.5963006 $ 7,651,828
Jun 05, 2021 $ 7.7618165 $ 7.9450685 $ 7.2628162 $ 11,179,529
Jun 04, 2021 $ 7.7116031 $ 8.0300320 $ 7.5065011 $ 18,345,641
Jun 03, 2021 $ 7.9989138 $ 8.0161997 $ 7.4108849 $ 13,301,361
Jun 02, 2021 $ 7.4970679 $ 7.5034133 $ 7.0582215 $ 11,753,230
Jun 01, 2021 $ 7.2055861 $ 7.3595007 $ 7.0188029 $ 25,448,996
May 31, 2021 $ 7.2367382 $ 7.3065495 $ 6.9144451 $ 21,261,262
May 30, 2021 $ 7.1787281 $ 7.2964894 $ 6.8001784 $ 20,354,857
May 29, 2021 $ 6.9361389 $ 7.1164803 $ 6.7377096 $ 21,097,226
May 28, 2021 $ 6.8699136 $ 7.0285669 $ 6.5085394 $ 28,712,368
May 27, 2021 $ 6.6852906 $ 7.0460047 $ 6.5958211 $ 15,311,489
May 26, 2021 $ 6.8342552 $ 7.2017448 $ 6.7343007 $ 15,731,270
May 25, 2021 $ 6.8907932 $ 7.0224754 $ 6.4779364 $ 20,181,144
May 24, 2021 $ 6.8625784 $ 6.9623501 $ 6.1447343 $ 29,423,482
May 23, 2021 $ 6.2699389 $ 6.7179845 $ 5.6717258 $ 38,159,719
May 22, 2021 $ 6.5767895 $ 6.8463480 $ 6.1052038 $ 28,041,841
May 21, 2021 $ 6.3146244 $ 7.1756520 $ 5.7052594 $ 36,647,290
May 20, 2021 $ 6.6982544 $ 6.9600392 $ 5.4947430 $ 26,744,776
May 19, 2021 $ 6.1343366 $ 7.0793028 $ 5.4653260 $ 37,436,168
May 18, 2021 $ 6.9615768 $ 7.2572761 $ 6.6854155 $ 15,929,725
May 17, 2021 $ 6.8921430 $ 7.1346799 $ 6.3480839 $ 20,690,940
May 16, 2021 $ 6.9553080 $ 7.0813301 $ 6.3191566 $ 10,554,751
May 15, 2021 $ 6.8771716 $ 7.3499472 $ 6.8741682 $ 14,246,218
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more