BTC/USD
$ 12,980  0.30%
BTC/EUR
€ 10,929  0.33%
BTC/CNY
¥ 86,829  0.50%
BTC/GBP
£ 9,962  0.27%
BTC/RUB
₽ 984,498  0.61%
BTC volume
$ 5.60B
Altcoin volume
$ 11.54B
Crypto market cap
$ 367.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celsius

CEL

$ 1.32 +0.63 % $ 1.33 $ 1.31 $ 2.48M
Celsius

Celsius CEL

Last price
$ 1.32
%
+0.63 %
24 high
$ 1.33
24 low
$ 1.31
24 volume
# Coins
Market cap
Celsius CEL historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 1.3130094 $ 1.3275276 $ 1.2758629 $ 1,627,201
Oct 22, 2020 $ 1.3131711 $ 1.8068690 $ 1.1650598 $ 3,756,727
Oct 21, 2020 $ 1.1708608 $ 1.1883582 $ 0.57144116 $ 11,506,123
Oct 20, 2020 $ 1.1350187 $ 1.2307405 $ 1.0792917 $ 10,194,372
Oct 19, 2020 $ 1.2232192 $ 1.2401109 $ 1.1816304 $ 2,660,707
Oct 18, 2020 $ 1.2371045 $ 1.2771438 $ 1.2022237 $ 2,471,924
Oct 17, 2020 $ 1.2509997 $ 1.2835723 $ 1.2375373 $ 2,427,483
Oct 16, 2020 $ 1.2800106 $ 1.3338492 $ 1.2644041 $ 2,377,668
Oct 15, 2020 $ 1.2792831 $ 1.3266021 $ 1.2748657 $ 2,528,929
Oct 14, 2020 $ 1.3005584 $ 1.3358421 $ 1.2371763 $ 2,718,065
Oct 13, 2020 $ 1.2896468 $ 1.3434516 $ 1.2655969 $ 3,130,307
Oct 12, 2020 $ 1.3429448 $ 1.3511382 $ 1.2370234 $ 3,299,705
Oct 11, 2020 $ 1.3098380 $ 1.3531292 $ 1.2914550 $ 3,247,421
Oct 10, 2020 $ 1.3375069 $ 1.3947252 $ 1.3136659 $ 3,247,396
Oct 09, 2020 $ 1.3804532 $ 1.3885316 $ 1.2563296 $ 2,427,993
Oct 08, 2020 $ 1.2752541 $ 1.2863908 $ 1.1713935 $ 2,680,004
Oct 07, 2020 $ 1.2583997 $ 1.2855302 $ 1.1765727 $ 4,487,579
Oct 06, 2020 $ 1.2188206 $ 1.3404159 $ 1.1955789 $ 3,690,178
Oct 05, 2020 $ 1.2890646 $ 1.4781452 $ 1.1828973 $ 7,766,696
Oct 04, 2020 $ 1.3233932 $ 1.4202602 $ 1.2015688 $ 6,129,154
Oct 03, 2020 $ 1.2057676 $ 1.2494325 $ 1.0733374 $ 4,209,369
Oct 02, 2020 $ 1.0922269 $ 1.1004448 $ 0.98417333 $ 3,545,271
Oct 01, 2020 $ 1.0344571 $ 1.1568951 $ 1.0039840 $ 3,400,343
Sep 30, 2020 $ 1.0410812 $ 1.0608613 $ 0.92269855 $ 3,463,512
Sep 29, 2020 $ 0.95857002 $ 0.97038399 $ 0.90272260 $ 2,609,083
Sep 28, 2020 $ 0.91151640 $ 0.93409540 $ 0.89413848 $ 2,040,239
Sep 27, 2020 $ 0.92410472 $ 0.92554329 $ 0.87735493 $ 2,107,687
Sep 26, 2020 $ 0.90201450 $ 0.95625076 $ 0.88478650 $ 4,261,830
Sep 25, 2020 $ 0.93198407 $ 0.93498749 $ 0.79650722 $ 3,609,214
Sep 24, 2020 $ 0.83514728 $ 0.85485514 $ 0.72665690 $ 3,393,806
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more