			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Centrifuge	CFG	$ 0.093414	-0.97 %	$ 0.097728	$ 0.092459	$ 3.61M

Centrifuge CFG

آخر سعر

$ 0.093414

-0.97 %

عالي24

$ 0.097728

منخفض24

$ 0.092459

حجم24

$ 3.61M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني نقاش

Watchlist حقيبة

Centrifuge CFG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 0.094297811,763,182	$ 0.095799240.09260864	$ 0.09260864	$ 1,763,182
Oct 31, 2026	$ 0.094253641,949,953	$ 0.098160690.09278550	$ 0.09278550	$ 1,949,953
Oct 30, 2026	$ 0.0960670112,213,143	$ 0.099595360.08112305	$ 0.08112305	$ 12,213,143
Oct 29, 2026	$ 0.099532234,542,423	$ 0.108318690.09903668	$ 0.09903668	$ 4,542,423
Oct 28, 2026	$ 0.105692224,180,560	$ 0.112501300.10295601	$ 0.10295601	$ 4,180,560
Oct 27, 2026	$ 0.111378916,296,044	$ 0.113391590.09938352	$ 0.09938352	$ 6,296,044
Oct 26, 2026	$ 0.102087214,571,410	$ 0.105461220.09918937	$ 0.09918937	$ 4,571,410
Oct 25, 2026	$ 0.101068373,030,777	$ 0.105909350.10014688	$ 0.10014688	$ 3,030,777
Oct 24, 2026	$ 0.105114113,167,560	$ 0.110431140.10205921	$ 0.10205921	$ 3,167,560
Oct 23, 2026	$ 0.108689293,095,723	$ 0.114035250.10563239	$ 0.10563239	$ 3,095,723
Oct 22, 2026	$ 0.111241003,473,740	$ 0.122667010.10902180	$ 0.10902180	$ 3,473,740
Oct 21, 2026	$ 0.121897112,832,808	$ 0.125336780.11963184	$ 0.11963184	$ 2,832,808
Oct 20, 2026	$ 0.121231762,442,259	$ 0.123804860.11732227	$ 0.11732227	$ 2,442,259
Oct 19, 2026	$ 0.119140891,918,995	$ 0.121668890.11753288	$ 0.11753288	$ 1,918,995
Oct 18, 2026	$ 0.119560072,868,432	$ 0.123793220.11348231	$ 0.11348231	$ 2,868,432
Oct 17, 2026	$ 0.122735942,531,131	$ 0.130264190.11892407	$ 0.11892407	$ 2,531,131
Oct 16, 2026	$ 0.128315433,257,776	$ 0.132532150.12534258	$ 0.12534258	$ 3,257,776
Oct 15, 2026	$ 0.130977786,858,991	$ 0.138685150.12404055	$ 0.12404055	$ 6,858,991
Oct 14, 2026	$ 0.1376598410,406,166	$ 0.144282620.13192475	$ 0.13192475	$ 10,406,166
Oct 13, 2026	$ 0.133227444,898,498	$ 0.136256390.12455280	$ 0.12455280	$ 4,898,498
Oct 12, 2026	$ 0.1329270112,391,458	$ 0.154381620.13257945	$ 0.13257945	$ 12,391,458
Oct 11, 2026	$ 0.142821594,462,832	$ 0.146737890.13782017	$ 0.13782017	$ 4,462,832
Oct 10, 2026	$ 0.143824324,866,245	$ 0.148739190.14089889	$ 0.14089889	$ 4,866,245
Oct 09, 2026	$ 0.141210174,592,617	$ 0.141348420.13189650	$ 0.13189650	$ 4,592,617
Oct 08, 2026	$ 0.132218818,990,859	$ 0.142941180.12843808	$ 0.12843808	$ 8,990,859
Oct 07, 2026	$ 0.141139477,218,261	$ 0.147741770.13468981	$ 0.13468981	$ 7,218,261
Oct 06, 2026	$ 0.147662795,003,378	$ 0.155640600.14680487	$ 0.14680487	$ 5,003,378
Oct 05, 2026	$ 0.154868728,038,400	$ 0.158479400.15045974	$ 0.15045974	$ 8,038,400
Oct 04, 2026	$ 0.152620565,570,679	$ 0.156571290.14944866	$ 0.14944866	$ 5,570,679
Oct 03, 2026	$ 0.152745274,354,248	$ 0.153166350.14513615	$ 0.14513615	$ 4,354,248
Oct 02, 2026	$ 0.145760457,103,684	$ 0.154636960.14005701	$ 0.14005701	$ 7,103,684

We will update this as soon as possible. If you like to help, you can contact us.