			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Centrifuge	CFG	$ 0.094257	-0.08 %	$ 0.097728	$ 0.092459	$ 3.48M

Centrifuge CFG

Last price

$ 0.094257

-0.08 %

24 high

$ 0.097728

24 low

$ 0.092459

24 volume

$ 3.48M

# Coins

Market cap

Watchlist Portfolio

Website Discussion

Watchlist Portfolio

Centrifuge CFG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.094297811,763,182	$ 0.095799240.09260864	$ 0.09260864	$ 1,763,182
Oct 31, 2026	$ 0.094253641,949,953	$ 0.098160690.09278550	$ 0.09278550	$ 1,949,953
Oct 30, 2026	$ 0.0960670112,213,143	$ 0.099595360.08112305	$ 0.08112305	$ 12,213,143
Oct 29, 2026	$ 0.099532234,542,423	$ 0.108318690.09903668	$ 0.09903668	$ 4,542,423
Oct 28, 2026	$ 0.105692224,180,560	$ 0.112501300.10295601	$ 0.10295601	$ 4,180,560
Oct 27, 2026	$ 0.111378916,296,044	$ 0.113391590.09938352	$ 0.09938352	$ 6,296,044
Oct 26, 2026	$ 0.102087214,571,410	$ 0.105461220.09918937	$ 0.09918937	$ 4,571,410
Oct 25, 2026	$ 0.101068373,030,777	$ 0.105909350.10014688	$ 0.10014688	$ 3,030,777
Oct 24, 2026	$ 0.105114113,167,560	$ 0.110431140.10205921	$ 0.10205921	$ 3,167,560
Oct 23, 2026	$ 0.108689293,095,723	$ 0.114035250.10563239	$ 0.10563239	$ 3,095,723
Oct 22, 2026	$ 0.111241003,473,740	$ 0.122667010.10902180	$ 0.10902180	$ 3,473,740
Oct 21, 2026	$ 0.121897112,832,808	$ 0.125336780.11963184	$ 0.11963184	$ 2,832,808
Oct 20, 2026	$ 0.121231762,442,259	$ 0.123804860.11732227	$ 0.11732227	$ 2,442,259
Oct 19, 2026	$ 0.119140891,918,995	$ 0.121668890.11753288	$ 0.11753288	$ 1,918,995
Oct 18, 2026	$ 0.119560072,868,432	$ 0.123793220.11348231	$ 0.11348231	$ 2,868,432
Oct 17, 2026	$ 0.122735942,531,131	$ 0.130264190.11892407	$ 0.11892407	$ 2,531,131
Oct 16, 2026	$ 0.128315433,257,776	$ 0.132532150.12534258	$ 0.12534258	$ 3,257,776
Oct 15, 2026	$ 0.130977786,858,991	$ 0.138685150.12404055	$ 0.12404055	$ 6,858,991
Oct 14, 2026	$ 0.1376598410,406,166	$ 0.144282620.13192475	$ 0.13192475	$ 10,406,166
Oct 13, 2026	$ 0.133227444,898,498	$ 0.136256390.12455280	$ 0.12455280	$ 4,898,498
Oct 12, 2026	$ 0.1329270112,391,458	$ 0.154381620.13257945	$ 0.13257945	$ 12,391,458
Oct 11, 2026	$ 0.142821594,462,832	$ 0.146737890.13782017	$ 0.13782017	$ 4,462,832
Oct 10, 2026	$ 0.143824324,866,245	$ 0.148739190.14089889	$ 0.14089889	$ 4,866,245
Oct 09, 2026	$ 0.141210174,592,617	$ 0.141348420.13189650	$ 0.13189650	$ 4,592,617
Oct 08, 2026	$ 0.132218818,990,859	$ 0.142941180.12843808	$ 0.12843808	$ 8,990,859
Oct 07, 2026	$ 0.141139477,218,261	$ 0.147741770.13468981	$ 0.13468981	$ 7,218,261
Oct 06, 2026	$ 0.147662795,003,378	$ 0.155640600.14680487	$ 0.14680487	$ 5,003,378
Oct 05, 2026	$ 0.154868728,038,400	$ 0.158479400.15045974	$ 0.15045974	$ 8,038,400
Oct 04, 2026	$ 0.152620565,570,679	$ 0.156571290.14944866	$ 0.14944866	$ 5,570,679
Oct 03, 2026	$ 0.152745274,354,248	$ 0.153166350.14513615	$ 0.14513615	$ 4,354,248
Oct 02, 2026	$ 0.145760457,103,684	$ 0.154636960.14005701	$ 0.14005701	$ 7,103,684

We will update this as soon as possible. If you like to help, you can contact us.