			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Centrifuge	CFG	$ 0.124263	-3.09 %	$ 0.130264	$ 0.121010	$ 2.13M

Centrifuge CFG

Last price

$ 0.124263

-3.09 %

24 high

$ 0.130264

24 low

$ 0.121010

24 volume

$ 2.13M

# Coins

Market cap

Watchlist Portfolio

Website Discussion

Watchlist Portfolio

Centrifuge CFG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.128315433,257,776	$ 0.132532150.12534258	$ 0.12534258	$ 3,257,776
Oct 15, 2026	$ 0.130977786,858,991	$ 0.138685150.12404055	$ 0.12404055	$ 6,858,991
Oct 14, 2026	$ 0.1376598410,406,166	$ 0.144282620.13192475	$ 0.13192475	$ 10,406,166
Oct 13, 2026	$ 0.133227444,898,498	$ 0.136256390.12455280	$ 0.12455280	$ 4,898,498
Oct 12, 2026	$ 0.1329270112,391,458	$ 0.154381620.13257945	$ 0.13257945	$ 12,391,458
Oct 11, 2026	$ 0.142821594,462,832	$ 0.146737890.13782017	$ 0.13782017	$ 4,462,832
Oct 10, 2026	$ 0.143824324,866,245	$ 0.148739190.14089889	$ 0.14089889	$ 4,866,245
Oct 09, 2026	$ 0.141210174,592,617	$ 0.141348420.13189650	$ 0.13189650	$ 4,592,617
Oct 08, 2026	$ 0.132218818,990,859	$ 0.142941180.12843808	$ 0.12843808	$ 8,990,859
Oct 07, 2026	$ 0.141139477,218,261	$ 0.147741770.13468981	$ 0.13468981	$ 7,218,261
Oct 06, 2026	$ 0.147662795,003,378	$ 0.155640600.14680487	$ 0.14680487	$ 5,003,378
Oct 05, 2026	$ 0.154868728,038,400	$ 0.158479400.15045974	$ 0.15045974	$ 8,038,400
Oct 04, 2026	$ 0.152620565,570,679	$ 0.156571290.14944866	$ 0.14944866	$ 5,570,679
Oct 03, 2026	$ 0.152745274,354,248	$ 0.153166350.14513615	$ 0.14513615	$ 4,354,248
Oct 02, 2026	$ 0.145760457,103,684	$ 0.154636960.14005701	$ 0.14005701	$ 7,103,684
Oct 01, 2026	$ 0.148407335,327,634	$ 0.152744690.14311302	$ 0.14311302	$ 5,327,634
Sep 30, 2026	$ 0.149474839,427,092	$ 0.155732820.14590580	$ 0.14590580	$ 9,427,092
Sep 29, 2026	$ 0.152926599,979,459	$ 0.164122020.15046344	$ 0.15046344	$ 9,979,459
Sep 28, 2026	$ 0.1580380613,196,000	$ 0.167896560.14807011	$ 0.14807011	$ 13,196,000
Sep 27, 2026	$ 0.1666078910,748,130	$ 0.175466530.16202521	$ 0.16202521	$ 10,748,130
Sep 26, 2026	$ 0.168737889,191,823	$ 0.169434240.15486930	$ 0.15486930	$ 9,191,823
Sep 25, 2026	$ 0.1590553311,080,607	$ 0.160243440.14765923	$ 0.14765923	$ 11,080,607
Sep 24, 2026	$ 0.1502136713,770,235	$ 0.158002600.13532719	$ 0.13532719	$ 13,770,235
Sep 23, 2026	$ 0.1418719610,851,604	$ 0.147024310.13489258	$ 0.13489258	$ 10,851,604
Sep 22, 2026	$ 0.138947266,580,561	$ 0.140705180.13094688	$ 0.13094688	$ 6,580,561
Sep 21, 2026	$ 0.1382578913,220,738	$ 0.151492450.13529492	$ 0.13529492	$ 13,220,738
Sep 20, 2026	$ 0.1453704114,117,873	$ 0.146667120.12057907	$ 0.12057907	$ 14,117,873
Sep 19, 2026	$ 0.125661088,326,723	$ 0.129763180.12225815	$ 0.12225815	$ 8,326,723
Sep 18, 2026	$ 0.124072938,167,376	$ 0.126176870.11453884	$ 0.11453884	$ 8,167,376
Sep 17, 2026	$ 0.115441128,845,510	$ 0.117691690.10476277	$ 0.10476277	$ 8,845,510

We will update this as soon as possible. If you like to help, you can contact us.