			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Centurion Invest	CIX	$ 0.005748	-3.29 %	$ 0.005997	$ 0.005716	$ 28.27K

Centurion Invest CIX

آخر سعر

$ 0.005748

-3.29 %

عالي24

$ 0.005997

منخفض24

$ 0.005716

حجم24

$ 28.27K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Centurion Invest CIX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0059466339,907	$ 0.006011300.00591187	$ 0.00591187	$ 39,907
Apr 24, 2024	$ 0.0059878334,787	$ 0.006422880.00585012	$ 0.00585012	$ 34,787
Apr 23, 2024	$ 0.0059754829,525	$ 0.006002330.00585958	$ 0.00585958	$ 29,525
Apr 22, 2024	$ 0.0059763339,731	$ 0.006090740.00579566	$ 0.00579566	$ 39,731
Apr 21, 2024	$ 0.0060324932,826	$ 0.006253460.00594133	$ 0.00594133	$ 32,826
Apr 20, 2024	$ 0.0062338847,066	$ 0.006505110.00609609	$ 0.00609609	$ 47,066
Apr 19, 2024	$ 0.0064446739,232	$ 0.006462450.00609834	$ 0.00609834	$ 39,232
Apr 18, 2024	$ 0.0062170743,338	$ 0.006304840.00563260	$ 0.00563260	$ 43,338
Apr 17, 2024	$ 0.0056986642,055	$ 0.005975080.00558913	$ 0.00558913	$ 42,055
Apr 16, 2024	$ 0.0057556741,293	$ 0.006144440.00538560	$ 0.00538560	$ 41,293
Apr 15, 2024	$ 0.0054006574,989	$ 0.005548500.00507081	$ 0.00507081	$ 74,989
Apr 14, 2024	$ 0.0051309384,983	$ 0.005445150.00501780	$ 0.00501780	$ 84,983
Apr 13, 2024	$ 0.0051240173,451	$ 0.005474710.00490672	$ 0.00490672	$ 73,451
Apr 12, 2024	$ 0.0051800883,956	$ 0.005207490.00501422	$ 0.00501422	$ 83,956
Apr 11, 2024	$ 0.0051510371,924	$ 0.005189240.00493189	$ 0.00493189	$ 71,924
Apr 10, 2024	$ 0.0049936828,946	$ 0.006275990.00496580	$ 0.00496580	$ 28,946
Apr 09, 2024	$ 0.0062065455,493	$ 0.006346710.00610937	$ 0.00610937	$ 55,493
Apr 08, 2024	$ 0.0063202052,350	$ 0.006538940.00607912	$ 0.00607912	$ 52,350
Apr 07, 2024	$ 0.0065168546,406	$ 0.006567770.00633885	$ 0.00633885	$ 46,406
Apr 06, 2024	$ 0.0064903842,777	$ 0.006723040.00615881	$ 0.00615881	$ 42,777
Apr 05, 2024	$ 0.0063130749,182	$ 0.006576510.00631159	$ 0.00631159	$ 49,182
Apr 04, 2024	$ 0.0065745038,090	$ 0.006769430.00615798	$ 0.00615798	$ 38,090
Apr 03, 2024	$ 0.0066845451,790	$ 0.006880730.00525376	$ 0.00525376	$ 51,790
Apr 02, 2024	$ 0.0058535851,104	$ 0.006794070.00394432	$ 0.00394432	$ 51,104
Apr 01, 2024	$ 0.0045766144,900	$ 0.006639430.00457661	$ 0.00457661	$ 44,900
Mar 31, 2024	$ 0.0066221457,602	$ 0.006650730.00533051	$ 0.00533051	$ 57,602
Mar 30, 2024	$ 0.0054432151,022	$ 0.007048780.00530444	$ 0.00530444	$ 51,022
Mar 29, 2024	$ 0.0055946934,909	$ 0.007980870.00557508	$ 0.00557508	$ 34,909
Mar 28, 2024	$ 0.0070048671,150	$ 0.007040780.00524736	$ 0.00524736	$ 71,150
Mar 27, 2024	$ 0.0056668938,528	$ 0.006246920.00564884	$ 0.00564884	$ 38,528

We will update this as soon as possible. If you like to help, you can contact us.