BTC/USD
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centurion Invest |
CIX |
$ 0.004876 | +1.83 % | $ 0.004902 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00478922 | $ 0.00487174 |
| Jul 25, 2024 | $ 0.00467869 | $ 0.00472513 |
| Jul 24, 2024 | $ 0.00469706 | $ 0.00486922 |
| Jul 23, 2024 | $ 0.00455737 | $ 0.00471376 |
| Jul 22, 2024 | $ 0.00467553 | $ 0.00489516 |
| Jul 21, 2024 | $ 0.00486354 | $ 0.00488004 |
| Jul 20, 2024 | $ 0.00485710 | $ 0.00487812 |
| Jul 19, 2024 | $ 0.00482511 | $ 0.00487240 |
| Jul 18, 2024 | $ 0.00478735 | $ 0.00488469 |
| Jul 17, 2024 | $ 0.00484487 | $ 0.00493680 |
| Jul 16, 2024 | $ 0.00488390 | $ 0.00498411 |
| Jul 15, 2024 | $ 0.00486261 | $ 0.00490049 |
| Jul 14, 2024 | $ 0.00483753 | $ 0.00488936 |
| Jul 13, 2024 | $ 0.00486273 | $ 0.00489636 |
| Jul 12, 2024 | $ 0.00482718 | $ 0.00485021 |
| Jul 11, 2024 | $ 0.00479550 | $ 0.00521456 |
| Jul 10, 2024 | $ 0.00489791 | $ 0.00505374 |
| Jul 09, 2024 | $ 0.00499118 | $ 0.00500141 |
| Jul 08, 2024 | $ 0.00496987 | $ 0.00502269 |
| Jul 07, 2024 | $ 0.00499154 | $ 0.00549403 |
| Jul 06, 2024 | $ 0.00497702 | $ 0.00501716 |
| Jul 05, 2024 | $ 0.00493808 | $ 0.00499880 |
| Jul 04, 2024 | $ 0.00494431 | $ 0.00501544 |
| Jul 03, 2024 | $ 0.00489198 | $ 0.00497166 |
| Jul 02, 2024 | $ 0.00489385 | $ 0.00500614 |
| Jul 01, 2024 | $ 0.00496246 | $ 0.00516001 |
| Jun 30, 2024 | $ 0.00512039 | $ 0.00523852 |
| Jun 29, 2024 | $ 0.00523759 | $ 0.00524372 |
| Jun 28, 2024 | $ 0.00509221 | $ 0.00522017 |
| Jun 27, 2024 | $ 0.00519855 | $ 0.00537560 |
We will update this as soon as possible. If you like to help, you can contact us.
