Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Centurion Invest |
CIX |
$ 0.005323 | -6.06 % | $ 0.005699 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00566689 | $ 0.00624692 |
Mar 26, 2024 | $ 0.00620318 | $ 0.00624586 |
Mar 25, 2024 | $ 0.00621016 | $ 0.00643231 |
Mar 24, 2024 | $ 0.00637745 | $ 0.00694662 |
Mar 23, 2024 | $ 0.00680613 | $ 0.00702961 |
Mar 22, 2024 | $ 0.00682459 | $ 0.00697571 |
Mar 21, 2024 | $ 0.00663028 | $ 0.00732408 |
Mar 20, 2024 | $ 0.00719637 | $ 0.00727050 |
Mar 19, 2024 | $ 0.00716065 | $ 0.00718478 |
Mar 18, 2024 | $ 0.00496484 | $ 0.00533119 |
Mar 17, 2024 | $ 0.00508851 | $ 0.00630717 |
Mar 16, 2024 | $ 0.00624317 | $ 0.00737426 |
Mar 15, 2024 | $ 0.00648030 | $ 0.00720752 |
Mar 14, 2024 | $ 0.00680764 | $ 0.00693321 |
Mar 13, 2024 | $ 0.00681956 | $ 0.00696456 |
Mar 12, 2024 | $ 0.00653670 | $ 0.00749455 |
Mar 11, 2024 | $ 0.00724222 | $ 0.00803301 |
Mar 10, 2024 | $ 0.00647254 | $ 0.00726648 |
Mar 09, 2024 | $ 0.00721463 | $ 0.00723087 |
Mar 08, 2024 | $ 0.00582743 | $ 0.00654929 |
Mar 07, 2024 | $ 0.00560103 | $ 0.00569101 |
Mar 06, 2024 | $ 0.00565096 | $ 0.00614777 |
Mar 05, 2024 | $ 0.00600895 | $ 0.00626933 |
Mar 04, 2024 | $ 0.00595637 | $ 0.00664157 |
Mar 03, 2024 | $ 0.00652269 | $ 0.00683626 |
Mar 02, 2024 | $ 0.00661727 | $ 0.00680236 |
Mar 01, 2024 | $ 0.00678010 | $ 0.00685292 |
Feb 29, 2024 | $ 0.00664681 | $ 0.00685721 |
Feb 28, 2024 | $ 0.00392458 | $ 0.00480119 |
We will update this as soon as possible. If you like to help, you can contact us.