BTC/USD
$ 65,726  -1.14%
BTC/EUR
€ 61,267  -1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,843  -0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.87B
Altcoin volume
$ 35.67B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centurion Invest

CIX

$ 0.005024 +0.56 % $ 0.005042 $ 0.004955 $ 24.28K
Centurion-invest

Centurion Invest CIX

Last price
$ 0.005024
%
+0.56 %
24 high
$ 0.005042
24 low
$ 0.004955
24 volume
# Coins
Market cap
Centurion Invest CIX historical data
Date Close 24 high 24 low volume
Jun 17, 2024 $ 0.00499839 $ 0.00509344 $ 0.00497505 $ 24,768
Jun 16, 2024 $ 0.00504034 $ 0.00519737 $ 0.00498315 $ 23,335
Jun 15, 2024 $ 0.00512119 $ 0.00519756 $ 0.00512112 $ 24,390
Jun 14, 2024 $ 0.00512953 $ 0.00522886 $ 0.00509266 $ 23,999
Jun 13, 2024 $ 0.00515502 $ 0.00521427 $ 0.00512019 $ 25,346
Jun 12, 2024 $ 0.00516881 $ 0.00525349 $ 0.00510258 $ 24,497
Jun 11, 2024 $ 0.00510839 $ 0.00517929 $ 0.00507548 $ 24,249
Jun 10, 2024 $ 0.00512633 $ 0.00517379 $ 0.00501486 $ 22,565
Jun 09, 2024 $ 0.00506095 $ 0.00513197 $ 0.00505400 $ 23,060
Jun 08, 2024 $ 0.00510347 $ 0.00523293 $ 0.00505516 $ 19,741
Jun 07, 2024 $ 0.00507646 $ 0.00516558 $ 0.00484628 $ 20,880
Jun 06, 2024 $ 0.00497429 $ 0.00537612 $ 0.00472370 $ 22,237
Jun 05, 2024 $ 0.00529630 $ 0.00543859 $ 0.00525873 $ 14,050
Jun 04, 2024 $ 0.00541829 $ 0.00545371 $ 0.00539412 $ 13,812
Jun 03, 2024 $ 0.00542894 $ 0.00550447 $ 0.00538228 $ 25,365
Jun 02, 2024 $ 0.00545901 $ 0.00549374 $ 0.00539438 $ 22,796
Jun 01, 2024 $ 0.00540424 $ 0.00547344 $ 0.00539390 $ 26,903
May 31, 2024 $ 0.00543230 $ 0.00549700 $ 0.00537952 $ 26,237
May 30, 2024 $ 0.00547802 $ 0.00550698 $ 0.00540832 $ 25,354
May 29, 2024 $ 0.00547760 $ 0.00557132 $ 0.00544581 $ 21,199
May 28, 2024 $ 0.00554407 $ 0.00560683 $ 0.00541952 $ 22,408
May 27, 2024 $ 0.00545849 $ 0.00584434 $ 0.00543718 $ 17,912
May 26, 2024 $ 0.00581110 $ 0.00585307 $ 0.00561712 $ 20,933
May 25, 2024 $ 0.00572187 $ 0.00573062 $ 0.00543842 $ 22,383
May 24, 2024 $ 0.00547142 $ 0.00552292 $ 0.00543246 $ 24,730
May 23, 2024 $ 0.00546378 $ 0.00551340 $ 0.00534036 $ 25,461
May 22, 2024 $ 0.00546153 $ 0.00581068 $ 0.00543381 $ 21,325
May 21, 2024 $ 0.00566456 $ 0.00576481 $ 0.00540807 $ 19,876
May 20, 2024 $ 0.00567576 $ 0.00582808 $ 0.00548104 $ 17,501
May 19, 2024 $ 0.00559684 $ 0.00571136 $ 0.00556870 $ 18,755
May 18, 2024 $ 0.00567013 $ 0.00575898 $ 0.00557722 $ 17,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more