BTC/USD$ 28,420
BTC/EUR€ 26,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,064
BTC/RUB₽ 2,291,688
BTC volume
$ 3.04B
$ 3.04B
Altcoin volume
$ 13.30B
$ 13.30B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centurion Invest |
CIX |
$ 0.019761 | -0.10 % | $ 0.019821 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.01978163 | $ 0.01987994 |
| Mar 31, 2023 | $ 0.01970194 | $ 0.01991842 |
| Mar 30, 2023 | $ 0.01974313 | $ 0.02052676 |
| Mar 29, 2023 | $ 0.02025099 | $ 0.02073674 |
| Mar 28, 2023 | $ 0.02033285 | $ 0.02042132 |
| Mar 27, 2023 | $ 0.01978574 | $ 0.02006254 |
| Mar 26, 2023 | $ 0.01853122 | $ 0.01925886 |
| Mar 25, 2023 | $ 0.01910499 | $ 0.01928217 |
| Mar 24, 2023 | $ 0.01907847 | $ 0.01966202 |
| Mar 23, 2023 | $ 0.01745884 | $ 0.01766368 |
| Mar 22, 2023 | $ 0.01647012 | $ 0.01678202 |
| Mar 21, 2023 | $ 0.01615440 | $ 0.01675792 |
| Mar 19, 2023 | $ 0.01641427 | $ 0.01889199 |
| Mar 18, 2023 | $ 0.01643647 | $ 0.01803092 |
| Mar 17, 2023 | $ 0.01610210 | $ 0.01723239 |
| Mar 16, 2023 | $ 0.01643034 | $ 0.01837087 |
| Mar 15, 2023 | $ 0.01636814 | $ 0.02016589 |
| Mar 14, 2023 | $ 0.01900893 | $ 0.01935395 |
| Mar 13, 2023 | $ 0.01845293 | $ 0.01904064 |
| Mar 12, 2023 | $ 0.01787024 | $ 0.01893618 |
| Mar 11, 2023 | $ 0.01893618 | $ 0.01904659 |
| Mar 10, 2023 | $ 0.01851104 | $ 0.01928623 |
| Mar 09, 2023 | $ 0.01911602 | $ 0.01942931 |
| Mar 08, 2023 | $ 0.01889424 | $ 0.02049156 |
| Mar 07, 2023 | $ 0.02001058 | $ 0.02055584 |
| Mar 06, 2023 | $ 0.02009912 | $ 0.02106513 |
| Mar 05, 2023 | $ 0.01949382 | $ 0.02139459 |
| Mar 04, 2023 | $ 0.01938100 | $ 0.01960691 |
| Mar 03, 2023 | $ 0.01952646 | $ 0.02034226 |
| Mar 02, 2023 | $ 0.02018426 | $ 0.02113563 |
We will update this as soon as possible. If you like to help, you can contact us.
