			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cere Network	CERE	$ 0.006094	-1.16 %	$ 0.006182	$ 0.006059	$ 723.12K

Cere Network CERE

آخر سعر

$ 0.006094

-1.16 %

عالي24

$ 0.006182

منخفض24

$ 0.006059

حجم24

$ 723.12K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cere Network CERE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.00615992739,517	$ 0.006703710.00565600	$ 0.00565600	$ 739,517
Apr 24, 2024	$ 0.00581465619,625	$ 0.006254360.00580251	$ 0.00580251	$ 619,625
Apr 23, 2024	$ 0.00618180575,654	$ 0.006366180.00613857	$ 0.00613857	$ 575,654
Apr 22, 2024	$ 0.00625221379,920	$ 0.006595540.00620543	$ 0.00620543	$ 379,920
Apr 21, 2024	$ 0.00633384373,874	$ 0.006512000.00622484	$ 0.00622484	$ 373,874
Apr 20, 2024	$ 0.00624240401,185	$ 0.006450320.00610605	$ 0.00610605	$ 401,185
Apr 19, 2024	$ 0.00625625514,188	$ 0.006343220.00567969	$ 0.00567969	$ 514,188
Apr 18, 2024	$ 0.00600328423,122	$ 0.006043750.00571172	$ 0.00571172	$ 423,122
Apr 17, 2024	$ 0.00593858471,370	$ 0.006172090.00589808	$ 0.00589808	$ 471,370
Apr 16, 2024	$ 0.00611410483,584	$ 0.006154390.00594580	$ 0.00594580	$ 483,584
Apr 15, 2024	$ 0.00610084454,843	$ 0.006637550.00595473	$ 0.00595473	$ 454,843
Apr 14, 2024	$ 0.00608703607,616	$ 0.006209440.00534024	$ 0.00534024	$ 607,616
Apr 13, 2024	$ 0.00540975530,025	$ 0.006495510.00533530	$ 0.00533530	$ 530,025
Apr 12, 2024	$ 0.00634283508,238	$ 0.007255420.00631426	$ 0.00631426	$ 508,238
Apr 11, 2024	$ 0.00697425461,762	$ 0.007440610.00687885	$ 0.00687885	$ 461,762
Apr 10, 2024	$ 0.00728941553,304	$ 0.007613340.00676119	$ 0.00676119	$ 553,304
Apr 09, 2024	$ 0.00692805522,449	$ 0.007611910.00689829	$ 0.00689829	$ 522,449
Apr 08, 2024	$ 0.00754848561,515	$ 0.008136440.00705327	$ 0.00705327	$ 561,515
Apr 07, 2024	$ 0.00717195499,775	$ 0.007809100.00709912	$ 0.00709912	$ 499,775
Apr 06, 2024	$ 0.00755754454,816	$ 0.007849040.00751217	$ 0.00751217	$ 454,816
Apr 05, 2024	$ 0.00774611484,253	$ 0.008513080.00770253	$ 0.00770253	$ 484,253
Apr 04, 2024	$ 0.00841864560,022	$ 0.008517580.00754223	$ 0.00754223	$ 560,022
Apr 03, 2024	$ 0.00776397544,207	$ 0.008509330.00767587	$ 0.00767587	$ 544,207
Apr 02, 2024	$ 0.00843508586,487	$ 0.009158500.00815258	$ 0.00815258	$ 586,487
Apr 01, 2024	$ 0.00914173690,379	$ 0.010188910.00879367	$ 0.00879367	$ 690,379
Mar 31, 2024	$ 0.01007455613,724	$ 0.010992720.00903152	$ 0.00903152	$ 613,724
Mar 30, 2024	$ 0.00911930542,030	$ 0.010076390.00884949	$ 0.00884949	$ 542,030
Mar 29, 2024	$ 0.00888614554,493	$ 0.008991140.00822509	$ 0.00822509	$ 554,493
Mar 28, 2024	$ 0.00840642636,110	$ 0.008552470.00803329	$ 0.00803329	$ 636,110
Mar 27, 2024	$ 0.00820745672,214	$ 0.008703410.00805057	$ 0.00805057	$ 672,214
Mar 26, 2024	$ 0.00852598718,420	$ 0.009594110.00844903	$ 0.00844903	$ 718,420

We will update this as soon as possible. If you like to help, you can contact us.