BTC/USD
$ 78,105  0.40%
BTC/EUR
€ 69,836  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,350  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.95B
Altcoin volume
$ 27.18B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cere Network

CERE

$ 0.000192 -0.63 % $ 0.000194 $ 0.000191 $ 131.92K
Cere-network

Cere Network CERE

Last price
$ 0.000192
%
-0.63 %
24 high
$ 0.000194
24 low
$ 0.000191
24 volume
$ 131.92K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cere Network CERE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 29, 2026 $ 0.00019297 $ 0.00019348 $ 0.00018915 $ 127,995
Oct 28, 2026 $ 0.00018963 $ 0.00019174 $ 0.00018829 $ 110,524
Oct 27, 2026 $ 0.00018836 $ 0.00019090 $ 0.00018581 $ 111,349
Oct 26, 2026 $ 0.00018639 $ 0.00018815 $ 0.00018434 $ 115,415
Oct 25, 2026 $ 0.00018548 $ 0.00018703 $ 0.00018172 $ 154,057
Oct 24, 2026 $ 0.00018360 $ 0.00018434 $ 0.00018065 $ 137,369
Oct 23, 2026 $ 0.00018094 $ 0.00018209 $ 0.00017778 $ 113,101
Oct 22, 2026 $ 0.00018001 $ 0.00018280 $ 0.00017835 $ 94,981
Oct 21, 2026 $ 0.00018036 $ 0.00018323 $ 0.00018010 $ 97,545
Oct 20, 2026 $ 0.00018194 $ 0.00018569 $ 0.00017899 $ 92,930
Oct 19, 2026 $ 0.00018120 $ 0.00018875 $ 0.00018080 $ 111,326
Oct 18, 2026 $ 0.00018455 $ 0.00019000 $ 0.00018326 $ 148,539
Oct 17, 2026 $ 0.00018525 $ 0.00018530 $ 0.00018064 $ 48,859
Oct 16, 2026 $ 0.00018375 $ 0.00018541 $ 0.00018127 $ 55,889
Oct 15, 2026 $ 0.00018218 $ 0.00018672 $ 0.00018218 $ 47,690
Oct 14, 2026 $ 0.00018578 $ 0.00018761 $ 0.00018328 $ 44,998
Oct 13, 2026 $ 0.00018690 $ 0.00019184 $ 0.00018396 $ 54,917
Oct 12, 2026 $ 0.00018849 $ 0.00019099 $ 0.00018755 $ 81,420
Oct 11, 2026 $ 0.00018968 $ 0.00019820 $ 0.00018766 $ 69,746
Oct 10, 2026 $ 0.00018887 $ 0.00018899 $ 0.00018365 $ 35,856
Oct 09, 2026 $ 0.00018516 $ 0.00018525 $ 0.00018191 $ 43,747
Oct 08, 2026 $ 0.00018407 $ 0.00018777 $ 0.00018374 $ 57,169
Oct 07, 2026 $ 0.00018724 $ 0.00019057 $ 0.00018471 $ 29,863
Oct 06, 2026 $ 0.00018604 $ 0.00019272 $ 0.00018064 $ 3,874
Oct 05, 2026 $ 0.00018456 $ 0.00023727 $ 0.00016762 $ 15,249
Oct 04, 2026 $ 0.00018882 $ 0.00020261 $ 0.00018566 $ 14,449
Oct 03, 2026 $ 0.00020232 $ 0.00020360 $ 0.00019790 $ 16,097
Oct 02, 2026 $ 0.00020259 $ 0.00020761 $ 0.00019558 $ 15,400
Oct 01, 2026 $ 0.00019724 $ 0.00048146 $ 0.00019121 $ 33,852
Sep 30, 2026 $ 0.00019604 $ 0.00020238 $ 0.00017914 $ 14,254

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept