BTC/USD$ 63,846
BTC/EUR€ 59,551
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,979
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.38B
$ 10.38B
Altcoin volume
$ 32.72B
$ 32.72B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cere Network |
CERE |
$ 0.005835 | +0.26 % | $ 0.005871 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00581465 | $ 0.00625436 |
| Apr 23, 2024 | $ 0.00618180 | $ 0.00636618 |
| Apr 22, 2024 | $ 0.00625221 | $ 0.00659554 |
| Apr 21, 2024 | $ 0.00633384 | $ 0.00651200 |
| Apr 20, 2024 | $ 0.00624240 | $ 0.00645032 |
| Apr 19, 2024 | $ 0.00625625 | $ 0.00634322 |
| Apr 18, 2024 | $ 0.00600328 | $ 0.00604375 |
| Apr 17, 2024 | $ 0.00593858 | $ 0.00617209 |
| Apr 16, 2024 | $ 0.00611410 | $ 0.00615439 |
| Apr 15, 2024 | $ 0.00610084 | $ 0.00663755 |
| Apr 14, 2024 | $ 0.00608703 | $ 0.00620944 |
| Apr 13, 2024 | $ 0.00540975 | $ 0.00649551 |
| Apr 12, 2024 | $ 0.00634283 | $ 0.00725542 |
| Apr 11, 2024 | $ 0.00697425 | $ 0.00744061 |
| Apr 10, 2024 | $ 0.00728941 | $ 0.00761334 |
| Apr 09, 2024 | $ 0.00692805 | $ 0.00761191 |
| Apr 08, 2024 | $ 0.00754848 | $ 0.00813644 |
| Apr 07, 2024 | $ 0.00717195 | $ 0.00780910 |
| Apr 06, 2024 | $ 0.00755754 | $ 0.00784904 |
| Apr 05, 2024 | $ 0.00774611 | $ 0.00851308 |
| Apr 04, 2024 | $ 0.00841864 | $ 0.00851758 |
| Apr 03, 2024 | $ 0.00776397 | $ 0.00850933 |
| Apr 02, 2024 | $ 0.00843508 | $ 0.00915850 |
| Apr 01, 2024 | $ 0.00914173 | $ 0.01018891 |
| Mar 31, 2024 | $ 0.01007455 | $ 0.01099272 |
| Mar 30, 2024 | $ 0.00911930 | $ 0.01007639 |
| Mar 29, 2024 | $ 0.00888614 | $ 0.00899114 |
| Mar 28, 2024 | $ 0.00840642 | $ 0.00855247 |
| Mar 27, 2024 | $ 0.00820745 | $ 0.00870341 |
| Mar 26, 2024 | $ 0.00852598 | $ 0.00959411 |
| Mar 25, 2024 | $ 0.00913136 | $ 0.00945127 |
We will update this as soon as possible. If you like to help, you can contact us.
