			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cere Network	CERE	$ 0.003886	+0.04 %	$ 0.003910	$ 0.003867	$ 474.51K

Cere Network CERE

Last price

$ 0.003886

+0.04 %

24 high

$ 0.003910

24 low

$ 0.003867

24 volume

$ 474.51K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cere Network CERE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.00388633515,296	$ 0.003897940.00373317	$ 0.00373317	$ 515,296
Jul 25, 2024	$ 0.00373889584,006	$ 0.004008250.00368911	$ 0.00368911	$ 584,006
Jul 24, 2024	$ 0.00399369541,636	$ 0.004053040.00396326	$ 0.00396326	$ 541,636
Jul 23, 2024	$ 0.00396355571,377	$ 0.004114130.00394227	$ 0.00394227	$ 571,377
Jul 22, 2024	$ 0.00410590539,712	$ 0.004131820.00400967	$ 0.00400967	$ 539,712
Jul 21, 2024	$ 0.00401618422,639	$ 0.004138190.00400725	$ 0.00400725	$ 422,639
Jul 20, 2024	$ 0.00408745510,765	$ 0.004093640.00395213	$ 0.00395213	$ 510,765
Jul 19, 2024	$ 0.00401840549,924	$ 0.004032680.00387365	$ 0.00387365	$ 549,924
Jul 18, 2024	$ 0.00395239544,579	$ 0.004030590.00375845	$ 0.00375845	$ 544,579
Jul 17, 2024	$ 0.00382760540,971	$ 0.003858740.00372393	$ 0.00372393	$ 540,971
Jul 16, 2024	$ 0.00380897579,447	$ 0.003862150.00369568	$ 0.00369568	$ 579,447
Jul 15, 2024	$ 0.00376281540,211	$ 0.003777010.00353941	$ 0.00353941	$ 540,211
Jul 14, 2024	$ 0.00354197507,364	$ 0.003618790.00343004	$ 0.00343004	$ 507,364
Jul 13, 2024	$ 0.00344732509,250	$ 0.003469840.00334903	$ 0.00334903	$ 509,250
Jul 12, 2024	$ 0.00339260525,833	$ 0.003577360.00335869	$ 0.00335869	$ 525,833
Jul 11, 2024	$ 0.00356921525,271	$ 0.003606150.00335743	$ 0.00335743	$ 525,271
Jul 10, 2024	$ 0.00340216521,519	$ 0.003555990.00339503	$ 0.00339503	$ 521,519
Jul 09, 2024	$ 0.00343749526,999	$ 0.003478500.00335934	$ 0.00335934	$ 526,999
Jul 08, 2024	$ 0.00346519571,980	$ 0.003499140.00329345	$ 0.00329345	$ 571,980
Jul 07, 2024	$ 0.00343306506,668	$ 0.003739450.00333185	$ 0.00333185	$ 506,668
Jul 06, 2024	$ 0.00371210535,205	$ 0.003736540.00335666	$ 0.00335666	$ 535,205
Jul 05, 2024	$ 0.00337043610,411	$ 0.003575000.00335499	$ 0.00335499	$ 610,411
Jul 04, 2024	$ 0.00357068619,942	$ 0.003768180.00349986	$ 0.00349986	$ 619,942
Jul 03, 2024	$ 0.00374785487,996	$ 0.004044760.00372762	$ 0.00372762	$ 487,996
Jul 02, 2024	$ 0.00400032522,570	$ 0.004051660.00393025	$ 0.00393025	$ 522,570
Jul 01, 2024	$ 0.00398476573,148	$ 0.004126530.00384171	$ 0.00384171	$ 573,148
Jun 30, 2024	$ 0.00384355369,774	$ 0.003959170.00383631	$ 0.00383631	$ 369,774
Jun 29, 2024	$ 0.00391670447,399	$ 0.003974450.00385608	$ 0.00385608	$ 447,399
Jun 28, 2024	$ 0.00394225607,441	$ 0.004150780.00385409	$ 0.00385409	$ 607,441
Jun 27, 2024	$ 0.00408861504,465	$ 0.004159310.00394945	$ 0.00394945	$ 504,465

We will update this as soon as possible. If you like to help, you can contact us.