BTC/USD
$ 17,180  -0.28%
BTC/EUR
€ 16,301  -0.07%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,073  -0.91%
BTC/RUB
₽ 1,136,041  -1.18%
BTC volume
$ 7.34B
Altcoin volume
$ 10.35B
Crypto market cap
$ 738.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cere Network

CERE

$ 0.004492 -2.39 % $ 0.004673 $ 0.004473 $ 95.18K
Cere-network

Cere Network CERE

Last price
$ 0.004492
%
-2.39 %
24 high
$ 0.004673
24 low
$ 0.004473
24 volume
# Coins
Market cap
Cere Network CERE historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00459963 $ 0.00482610 $ 0.00456792 $ 113,504
Dec 07, 2022 $ 0.00477705 $ 0.00488359 $ 0.00473937 $ 94,928
Dec 06, 2022 $ 0.00487546 $ 0.00511306 $ 0.00481306 $ 111,366
Dec 05, 2022 $ 0.00506435 $ 0.00520390 $ 0.00502173 $ 108,002
Dec 04, 2022 $ 0.00507286 $ 0.00512674 $ 0.00499649 $ 141,809
Dec 03, 2022 $ 0.00502313 $ 0.00511242 $ 0.00497879 $ 145,738
Dec 02, 2022 $ 0.00505741 $ 0.00515311 $ 0.00500039 $ 114,947
Dec 01, 2022 $ 0.00514778 $ 0.00516917 $ 0.00504107 $ 103,838
Nov 30, 2022 $ 0.00509917 $ 0.00512494 $ 0.00502252 $ 110,374
Nov 29, 2022 $ 0.00507925 $ 0.00513321 $ 0.00498315 $ 74,705
Nov 28, 2022 $ 0.00506784 $ 0.00517059 $ 0.00494509 $ 98,993
Nov 27, 2022 $ 0.00512512 $ 0.00572452 $ 0.00510789 $ 110,905
Nov 26, 2022 $ 0.00566818 $ 0.00605382 $ 0.00553420 $ 286,925
Nov 25, 2022 $ 0.00557251 $ 0.00583618 $ 0.00469281 $ 237,015
Nov 24, 2022 $ 0.00483878 $ 0.00503688 $ 0.00481925 $ 50,340
Nov 23, 2022 $ 0.00502970 $ 0.00508487 $ 0.00489925 $ 68,614
Nov 22, 2022 $ 0.00492496 $ 0.00535274 $ 0.00471859 $ 197,430
Nov 21, 2022 $ 0.00476714 $ 0.00577798 $ 0.00437595 $ 572,314
Nov 20, 2022 $ 0.00439399 $ 0.00455858 $ 0.00437793 $ 101,160
Nov 19, 2022 $ 0.00444801 $ 0.00454565 $ 0.00442606 $ 63,657
Nov 18, 2022 $ 0.00452699 $ 0.00459997 $ 0.00443460 $ 85,339
Nov 17, 2022 $ 0.00449404 $ 0.00468798 $ 0.00446466 $ 57,683
Nov 16, 2022 $ 0.00465129 $ 0.00474624 $ 0.00454308 $ 141,831
Nov 15, 2022 $ 0.00461952 $ 0.00481789 $ 0.00451200 $ 127,104
Nov 14, 2022 $ 0.00467914 $ 0.00508070 $ 0.00460726 $ 134,328
Nov 13, 2022 $ 0.00496349 $ 0.00524471 $ 0.00486857 $ 286,112
Nov 12, 2022 $ 0.00519255 $ 0.00528057 $ 0.00494023 $ 167,856
Nov 11, 2022 $ 0.00517204 $ 0.00523064 $ 0.00487457 $ 165,478
Nov 10, 2022 $ 0.00507889 $ 0.00549336 $ 0.00445622 $ 280,513
Nov 09, 2022 $ 0.00449930 $ 0.00496916 $ 0.00447243 $ 296,278

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more