BTC/USD
$ 51,065  -0.45%
BTC/EUR
€ 47,191  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,298  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.19B
Altcoin volume
$ 30.88B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cere Network

CERE

$ 0.006841 -3.34 % $ 0.007272 $ 0.006763 $ 624.50K
Cere-network

Cere Network CERE

Last price
$ 0.006841
%
-3.34 %
24 high
$ 0.007272
24 low
$ 0.006763
24 volume
# Coins
Market cap
Cere Network CERE historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00707238 $ 0.00737174 $ 0.00658059 $ 626,534
Feb 21, 2024 $ 0.00667575 $ 0.00715879 $ 0.00645435 $ 674,196
Feb 20, 2024 $ 0.00665684 $ 0.00693585 $ 0.00636852 $ 647,490
Feb 19, 2024 $ 0.00677976 $ 0.00697973 $ 0.00655693 $ 647,617
Feb 18, 2024 $ 0.00671666 $ 0.00683839 $ 0.00620672 $ 631,850
Feb 17, 2024 $ 0.00623421 $ 0.00648876 $ 0.00607329 $ 586,266
Feb 16, 2024 $ 0.00637018 $ 0.00641338 $ 0.00559473 $ 682,493
Feb 15, 2024 $ 0.00596864 $ 0.00648562 $ 0.00590786 $ 582,196
Feb 14, 2024 $ 0.00643257 $ 0.00646486 $ 0.00532191 $ 846,966
Feb 13, 2024 $ 0.00537754 $ 0.00564606 $ 0.00533974 $ 542,769
Feb 12, 2024 $ 0.00558253 $ 0.00563094 $ 0.00521551 $ 527,185
Feb 11, 2024 $ 0.00525112 $ 0.00550158 $ 0.00490904 $ 454,224
Feb 10, 2024 $ 0.00498668 $ 0.00531704 $ 0.00476841 $ 555,705
Feb 09, 2024 $ 0.00483429 $ 0.00488817 $ 0.00459398 $ 595,381
Feb 08, 2024 $ 0.00480702 $ 0.00495091 $ 0.00477373 $ 414,492
Feb 07, 2024 $ 0.00492265 $ 0.00507697 $ 0.00476621 $ 456,403
Feb 06, 2024 $ 0.00498905 $ 0.00502896 $ 0.00479456 $ 435,799
Feb 05, 2024 $ 0.00494908 $ 0.00517875 $ 0.00494078 $ 562,281
Feb 04, 2024 $ 0.00508878 $ 0.00537567 $ 0.00502950 $ 478,461
Feb 03, 2024 $ 0.00503622 $ 0.00507953 $ 0.00485347 $ 633,581
Feb 02, 2024 $ 0.00493830 $ 0.00496818 $ 0.00458770 $ 731,333
Feb 01, 2024 $ 0.00476137 $ 0.00483255 $ 0.00467290 $ 703,509
Jan 31, 2024 $ 0.00474475 $ 0.00514844 $ 0.00471993 $ 647,995
Jan 30, 2024 $ 0.00514370 $ 0.00525504 $ 0.00459400 $ 787,338
Jan 29, 2024 $ 0.00459598 $ 0.00475214 $ 0.00452237 $ 709,978
Jan 28, 2024 $ 0.00472876 $ 0.00486194 $ 0.00467711 $ 582,280
Jan 27, 2024 $ 0.00478778 $ 0.00489589 $ 0.00471779 $ 645,653
Jan 26, 2024 $ 0.00486912 $ 0.00490175 $ 0.00463771 $ 695,618
Jan 25, 2024 $ 0.00476393 $ 0.00480648 $ 0.00464361 $ 653,362
Jan 24, 2024 $ 0.00475399 $ 0.00478607 $ 0.00456413 $ 752,814
Jan 23, 2024 $ 0.00459631 $ 0.00501052 $ 0.00451805 $ 682,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more