			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	CertiK	CTK	$ 0.735756	+0.01 %	$ 0.741355	$ 0.724102	$ 837.65K

CertiK CTK

آخر سعر

$ 0.735756

+0.01 %

عالي24

$ 0.741355

منخفض24

$ 0.724102

حجم24

$ 837.65K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

CertiK CTK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.73648645900,025	$ 0.744567870.70078682	$ 0.70078682	$ 900,025
Apr 24, 2024	$ 0.72428326976,297	$ 0.775427590.71652762	$ 0.71652762	$ 976,297
Apr 23, 2024	$ 0.759601721,787,652	$ 0.789266920.74722556	$ 0.74722556	$ 1,787,652
Apr 22, 2024	$ 0.782240521,547,798	$ 0.791906940.77059058	$ 0.77059058	$ 1,547,798
Apr 21, 2024	$ 0.777152692,021,479	$ 0.778819720.75152661	$ 0.75152661	$ 2,021,479
Apr 20, 2024	$ 0.767228651,567,191	$ 0.777095490.72083877	$ 0.72083877	$ 1,567,191
Apr 19, 2024	$ 0.737326343,096,728	$ 0.764930110.66146030	$ 0.66146030	$ 3,096,728
Apr 18, 2024	$ 0.701309912,453,327	$ 0.711028390.66053181	$ 0.66053181	$ 2,453,327
Apr 17, 2024	$ 0.675463132,458,539	$ 0.703373610.65412864	$ 0.65412864	$ 2,458,539
Apr 16, 2024	$ 0.689844673,679,074	$ 0.695019880.64732491	$ 0.64732491	$ 3,679,074
Apr 15, 2024	$ 0.683650804,839,807	$ 0.779590230.68098774	$ 0.68098774	$ 4,839,807
Apr 14, 2024	$ 0.755438513,023,958	$ 0.786810440.69901625	$ 0.69901625	$ 3,023,958
Apr 13, 2024	$ 0.762910233,417,201	$ 0.824644540.70206367	$ 0.70206367	$ 3,417,201
Apr 12, 2024	$ 0.787653332,732,359	$ 0.908739190.72271624	$ 0.72271624	$ 2,732,359
Apr 11, 2024	$ 0.889526801,105,185	$ 0.934095280.88258719	$ 0.88258719	$ 1,105,185
Apr 10, 2024	$ 0.931750952,072,561	$ 0.936198870.86886038	$ 0.86886038	$ 2,072,561
Apr 09, 2024	$ 0.906389131,274,794	$ 0.959819850.90638913	$ 0.90638913	$ 1,274,794
Apr 08, 2024	$ 0.954598051,824,407	$ 0.971602560.91088535	$ 0.91088535	$ 1,824,407
Apr 07, 2024	$ 0.928700541,636,698	$ 0.972151840.91681540	$ 0.91681540	$ 1,636,698
Apr 06, 2024	$ 0.945286892,383,060	$ 0.993380270.87987283	$ 0.87987283	$ 2,383,060
Apr 05, 2024	$ 0.883601432,360,579	$ 0.912423600.84167626	$ 0.84167626	$ 2,360,579
Apr 04, 2024	$ 0.910761772,248,383	$ 0.952141380.84861736	$ 0.84861736	$ 2,248,383
Apr 03, 2024	$ 0.875914723,142,349	$ 0.988641310.85662976	$ 0.85662976	$ 3,142,349
Apr 02, 2024	$ 0.906614832,730,610	$ 0.958516630.88206354	$ 0.88206354	$ 2,730,610
Apr 01, 2024	$ 0.958136549,823,907	$ 1.12032440.92078074	$ 0.92078074	$ 9,823,907
Mar 31, 2024	$ 1.04277644,027,527	$ 1.09603821.02061305	$ 1.0206131	$ 4,027,527
Mar 30, 2024	$ 1.02867594,284,976	$ 1.08317701.01555445	$ 1.0155545	$ 4,284,976
Mar 29, 2024	$ 1.04458135,095,806	$ 1.05110400.96035172	$ 0.96035172	$ 5,095,806
Mar 28, 2024	$ 0.964633643,292,071	$ 0.970294580.92603202	$ 0.92603202	$ 3,292,071
Mar 27, 2024	$ 0.951169154,546,366	$ 0.956836730.90289841	$ 0.90289841	$ 4,546,366
Mar 26, 2024	$ 0.922699386,798,979	$ 0.945055320.88837388	$ 0.88837388	$ 6,798,979

We will update this as soon as possible. If you like to help, you can contact us.