آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CHADS VC |
CHADS |
$ 0.011312 | 0 % | $ 0.011312 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 30, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 29, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 28, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 27, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 26, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 25, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 24, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 23, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 22, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 21, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 20, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 19, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 18, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 17, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 16, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 15, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 14, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 13, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 12, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 11, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 10, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 09, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 08, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 07, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 06, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 05, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 04, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 03, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 02, 2024 | $ 0.01131244 | $ 0.01131244 |
Apr 01, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 31, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 30, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 29, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 28, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 27, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 26, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 25, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 24, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 23, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 22, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 21, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 20, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 19, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 18, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 17, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 16, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 15, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 14, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 13, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 12, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 11, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 10, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 09, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 08, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 07, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 06, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 05, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 04, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 03, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 02, 2024 | $ 0.01131244 | $ 0.01131244 |
Mar 01, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 29, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 28, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 27, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 26, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 25, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 24, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 23, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 22, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 21, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 20, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 19, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 18, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 17, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 16, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 15, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 14, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 13, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 12, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 11, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 10, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 09, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 08, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 07, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 06, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 05, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 04, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 03, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 02, 2024 | $ 0.01131244 | $ 0.01131244 |
Feb 01, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 31, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 30, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 29, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 28, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 27, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 26, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 25, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 24, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 23, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 22, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 21, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 20, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 19, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 18, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 17, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 16, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 15, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 14, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 13, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 12, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 11, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 10, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 09, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 08, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 07, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 06, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 05, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 04, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 03, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 02, 2024 | $ 0.01131244 | $ 0.01131244 |
Jan 01, 2024 | $ 0.01131244 | $ 0.01131244 |
Dec 28, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 27, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 26, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 25, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 24, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 16, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 15, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 14, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 13, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 12, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 11, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 10, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 09, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 08, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 07, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 06, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 05, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 04, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 03, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 02, 2023 | $ 0.01131244 | $ 0.01131244 |
Dec 01, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 30, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 29, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 28, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 27, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 26, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 25, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 24, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 23, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 22, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 21, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 20, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 19, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 18, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 17, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 16, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 15, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 14, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 13, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 12, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 11, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 10, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 09, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 08, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 07, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 06, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 05, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 04, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 03, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 02, 2023 | $ 0.01131244 | $ 0.01131244 |
Nov 01, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 31, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 30, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 29, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 28, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 27, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 26, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 25, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 24, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 23, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 22, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 21, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 20, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 19, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 18, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 17, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 16, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 15, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 14, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 13, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 12, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 11, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 10, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 09, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 08, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 07, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 06, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 05, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 04, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 03, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 02, 2023 | $ 0.01131244 | $ 0.01131244 |
Oct 01, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 30, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 29, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 28, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 27, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 26, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 25, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 24, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 23, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 22, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 21, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 20, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 19, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 18, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 17, 2023 | $ 0.01131244 | $ 0.01131244 |
Sep 16, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 13, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 12, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 11, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 10, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 09, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 08, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 07, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 06, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 05, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 04, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 03, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 02, 2023 | $ 0.01131244 | $ 0.01131244 |
Jun 01, 2023 | $ 0.01131244 | $ 0.01131244 |
May 31, 2023 | $ 0.01131244 | $ 0.01133646 |
May 30, 2023 | $ 0.01117103 | $ 0.01117103 |
May 29, 2023 | $ 0.01117103 | $ 0.01117103 |
May 28, 2023 | $ 0.01117103 | $ 0.01117103 |
May 27, 2023 | $ 0.01117103 | $ 0.01117103 |
May 26, 2023 | $ 0.01117103 | $ 0.01117103 |
May 25, 2023 | $ 0.01117103 | $ 0.01117103 |
May 24, 2023 | $ 0.01117103 | $ 0.01117103 |
May 23, 2023 | $ 0.01117103 | $ 0.01117103 |
May 22, 2023 | $ 0.01117103 | $ 0.01117103 |
May 21, 2023 | $ 0.01117103 | $ 0.01117103 |
May 20, 2023 | $ 0.01117103 | $ 0.01117103 |
May 19, 2023 | $ 0.01117103 | $ 0.01117103 |
May 18, 2023 | $ 0.01117103 | $ 0.01117103 |
May 17, 2023 | $ 0.01117103 | $ 0.01117103 |
May 16, 2023 | $ 0.01117103 | $ 0.01124165 |
May 15, 2023 | $ 0.01117465 | $ 0.01135517 |
May 14, 2023 | $ 0.01107498 | $ 0.01120894 |
May 13, 2023 | $ 0.01104846 | $ 0.01116924 |
May 12, 2023 | $ 0.01111813 | $ 0.01115598 |
May 11, 2023 | $ 0.01105520 | $ 0.01133481 |
May 10, 2023 | $ 0.01133454 | $ 0.01162482 |
May 09, 2023 | $ 0.01138537 | $ 0.01148255 |
May 08, 2023 | $ 0.01141659 | $ 0.01167032 |
May 07, 2023 | $ 0.01167032 | $ 0.01189753 |
May 06, 2023 | $ 0.01171183 | $ 0.01241999 |
May 05, 2023 | $ 0.01227012 | $ 0.01229070 |
May 04, 2023 | $ 0.01155208 | $ 0.01180259 |
May 03, 2023 | $ 0.01171468 | $ 0.01179097 |
May 02, 2023 | $ 0.01151728 | $ 0.01156282 |
May 01, 2023 | $ 0.01124955 | $ 0.01158372 |
Apr 30, 2023 | $ 0.01154447 | $ 0.01191572 |
Apr 29, 2023 | $ 0.01171079 | $ 0.01176750 |
Apr 28, 2023 | $ 0.01163301 | $ 0.01181028 |
Apr 27, 2023 | $ 0.01172023 | $ 0.01188433 |
Apr 26, 2023 | $ 0.01144437 | $ 0.01206662 |
Apr 25, 2023 | $ 0.01147342 | $ 0.01152695 |
Apr 24, 2023 | $ 0.01132169 | $ 0.01160272 |
Apr 23, 2023 | $ 0.01143769 | $ 0.01155722 |
Apr 22, 2023 | $ 0.01151664 | $ 0.01159178 |
Apr 21, 2023 | $ 0.01135377 | $ 0.01200408 |
Apr 20, 2023 | $ 0.01193846 | $ 0.01213627 |
Apr 19, 2023 | $ 0.01194688 | $ 0.01289804 |
Apr 18, 2023 | $ 0.01289771 | $ 0.01302196 |
Apr 17, 2023 | $ 0.01267846 | $ 0.01294844 |
Apr 16, 2023 | $ 0.01294749 | $ 0.01304195 |
Apr 15, 2023 | $ 0.01278303 | $ 0.01288578 |
Apr 14, 2023 | $ 0.01284248 | $ 0.01298504 |
Apr 13, 2023 | $ 0.01229306 | $ 0.01233388 |
Apr 12, 2023 | $ 0.01171961 | $ 0.01177273 |
Apr 11, 2023 | $ 0.01155553 | $ 0.01184790 |
Apr 10, 2023 | $ 0.01165542 | $ 0.01171226 |
Apr 09, 2023 | $ 0.01135888 | $ 0.01144869 |
Apr 08, 2023 | $ 0.01129756 | $ 0.01147532 |
Apr 07, 2023 | $ 0.01139413 | $ 0.01149591 |
Apr 06, 2023 | $ 0.01143672 | $ 0.01167043 |
Apr 05, 2023 | $ 0.01167087 | $ 0.01176804 |
Apr 04, 2023 | $ 0.01143478 | $ 0.01148700 |
Apr 03, 2023 | $ 0.01105403 | $ 0.01122941 |
Apr 02, 2023 | $ 0.01097209 | $ 0.01114718 |
Apr 01, 2023 | $ 0.01112250 | $ 0.01126769 |
Mar 31, 2023 | $ 0.01113235 | $ 0.01127781 |
Mar 30, 2023 | $ 0.01095075 | $ 0.01117104 |
Mar 29, 2023 | $ 0.01094259 | $ 0.01115907 |
Mar 28, 2023 | $ 0.01083662 | $ 0.01093619 |
Mar 27, 2023 | $ 0.01047894 | $ 0.01088342 |
Mar 26, 2023 | $ 0.01083862 | $ 0.01097912 |
Mar 25, 2023 | $ 0.01064415 | $ 0.01077121 |
Mar 24, 2023 | $ 0.01069850 | $ 0.01112441 |
Mar 23, 2023 | $ 0.01110202 | $ 0.01132974 |
Mar 22, 2023 | $ 0.01061810 | $ 0.01115407 |
Mar 21, 2023 | $ 0.01104206 | $ 0.01120149 |
Mar 19, 2023 | $ 0.01093666 | $ 0.01123411 |
Mar 18, 2023 | $ 0.01075498 | $ 0.01120264 |
Mar 17, 2023 | $ 0.01092232 | $ 0.01096318 |
Mar 16, 2023 | $ 0.00858852 | $ 0.00858852 |
Mar 15, 2023 | $ 0.00858852 | $ 0.00858852 |
Mar 14, 2023 | $ 0.00858852 | $ 0.00858852 |
Mar 13, 2023 | $ 0.00858852 | $ 0.00858852 |
Mar 12, 2023 | $ 0.00858852 | $ 0.00858852 |
Mar 11, 2023 | $ 0.00858852 | $ 0.00858852 |
Mar 10, 2023 | $ 0.00858852 | $ 0.00878469 |
Mar 09, 2023 | $ 0.00878166 | $ 0.00943607 |
Mar 08, 2023 | $ 0.00936730 | $ 0.00958059 |
Mar 07, 2023 | $ 0.00953811 | $ 0.00964910 |
Mar 06, 2023 | $ 0.00956606 | $ 0.00964994 |
Mar 05, 2023 | $ 0.00955408 | $ 0.00970734 |
Mar 04, 2023 | $ 0.00956674 | $ 0.00962417 |
Mar 03, 2023 | $ 0.00957976 | $ 0.01006356 |
Mar 02, 2023 | $ 0.01005828 | $ 0.01024208 |
Mar 01, 2023 | $ 0.01016760 | $ 0.01017959 |
Feb 28, 2023 | $ 0.00979495 | $ 0.01005511 |
Feb 27, 2023 | $ 0.00996961 | $ 0.01017197 |
Feb 26, 2023 | $ 0.00992063 | $ 0.01005719 |
Feb 25, 2023 | $ 0.00973786 | $ 0.00982289 |
Feb 24, 2023 | $ 0.00981941 | $ 0.01016031 |
Feb 23, 2023 | $ 0.01008077 | $ 0.01024571 |
Feb 22, 2023 | $ 0.01003585 | $ 0.01017044 |
Feb 21, 2023 | $ 0.01012595 | $ 0.01049723 |
Feb 20, 2023 | $ 0.01040789 | $ 0.01051093 |
Feb 19, 2023 | $ 0.01025451 | $ 0.01055166 |
Feb 18, 2023 | $ 0.01033080 | $ 0.01041728 |
Feb 17, 2023 | $ 0.01035239 | $ 0.01055183 |
Feb 16, 2023 | $ 0.00998870 | $ 0.01061658 |
Feb 15, 2023 | $ 0.01023341 | $ 0.01024309 |
Feb 14, 2023 | $ 0.00950390 | $ 0.00955868 |
Feb 13, 2023 | $ 0.00919659 | $ 0.00931460 |
Feb 12, 2023 | $ 0.00925627 | $ 0.00944971 |
Feb 11, 2023 | $ 0.00940005 | $ 0.00942870 |
Feb 10, 2023 | $ 0.00924996 | $ 0.00948526 |
Feb 09, 2023 | $ 0.00943197 | $ 0.01010897 |
Feb 08, 2023 | $ 0.01008704 | $ 0.01034452 |
Feb 07, 2023 | $ 0.01020864 | $ 0.01022778 |
Feb 06, 2023 | $ 0.00986877 | $ 0.01011002 |
Feb 05, 2023 | $ 0.01000996 | $ 0.01000996 |
Feb 04, 2023 | $ 0.01000996 | $ 0.01000996 |
Feb 03, 2023 | $ 0.01000996 | $ 0.01000996 |
Feb 02, 2023 | $ 0.01000996 | $ 0.01000996 |
Feb 01, 2023 | $ 0.01000996 | $ 0.01007397 |
Jan 31, 2023 | $ 0.00968991 | $ 0.00977397 |
Jan 30, 2023 | $ 0.00957680 | $ 0.01006835 |
Jan 29, 2023 | $ 0.01005397 | $ 0.01012762 |
Jan 28, 2023 | $ 0.00960495 | $ 0.00981456 |
Jan 27, 2023 | $ 0.00975951 | $ 0.00993892 |
Jan 26, 2023 | $ 0.00978552 | $ 0.00994712 |
Jan 25, 2023 | $ 0.00983020 | $ 0.00996026 |
Jan 24, 2023 | $ 0.00950592 | $ 0.01002863 |
Jan 23, 2023 | $ 0.00994064 | $ 0.01007804 |
Jan 22, 2023 | $ 0.00994370 | $ 0.01014144 |
Jan 21, 2023 | $ 0.00992707 | $ 0.01018305 |
Jan 20, 2023 | $ 0.01014736 | $ 0.01014736 |
Jan 19, 2023 | $ 0.00946900 | $ 0.00951772 |
Jan 18, 2023 | $ 0.00923641 | $ 0.00980888 |
Jan 17, 2023 | $ 0.00956563 | $ 0.00976563 |
Jan 16, 2023 | $ 0.00963372 | $ 0.00975703 |
Jan 15, 2023 | $ 0.00947847 | $ 0.00952360 |
Jan 14, 2023 | $ 0.00947068 | $ 0.00960194 |
Jan 13, 2023 | $ 0.00886766 | $ 0.00894682 |
Jan 12, 2023 | $ 0.00864742 | $ 0.00878970 |
Jan 11, 2023 | $ 0.00847390 | $ 0.00849555 |
Jan 10, 2023 | $ 0.00815373 | $ 0.00820119 |
Jan 09, 2023 | $ 0.00805953 | $ 0.00820466 |
Jan 08, 2023 | $ 0.00786457 | $ 0.00786497 |
Jan 07, 2023 | $ 0.00771494 | $ 0.00775650 |
Jan 06, 2023 | $ 0.00774588 | $ 0.00778743 |
Jan 05, 2023 | $ 0.00763170 | $ 0.00767794 |
Jan 04, 2023 | $ 0.00766165 | $ 0.00773178 |
Jan 03, 2023 | $ 0.00741003 | $ 0.00744652 |
Jan 02, 2023 | $ 0.00740578 | $ 0.00744738 |
Jan 01, 2023 | $ 0.00732791 | $ 0.00734455 |
Dec 31, 2022 | $ 0.00729700 | $ 0.00735599 |
Dec 30, 2022 | $ 0.00731626 | $ 0.00733241 |
Dec 29, 2022 | $ 0.00732715 | $ 0.00734949 |
Dec 28, 2022 | $ 0.00725827 | $ 0.00740472 |
Dec 27, 2022 | $ 0.00739161 | $ 0.00752141 |
Dec 26, 2022 | $ 0.00748899 | $ 0.00749995 |
Dec 25, 2022 | $ 0.00743715 | $ 0.00746915 |
Dec 24, 2022 | $ 0.00744965 | $ 0.00747674 |
Dec 23, 2022 | $ 0.00744313 | $ 0.00749804 |
Dec 22, 2022 | $ 0.00742857 | $ 0.00750573 |
Dec 21, 2022 | $ 0.00740868 | $ 0.00744068 |
Dec 20, 2022 | $ 0.00743407 | $ 0.00748029 |
Dec 19, 2022 | $ 0.00713071 | $ 0.00728935 |
Dec 18, 2022 | $ 0.00723066 | $ 0.00730143 |
Dec 17, 2022 | $ 0.00725821 | $ 0.00727056 |
Dec 16, 2022 | $ 0.00713069 | $ 0.00781567 |
Dec 15, 2022 | $ 0.00773717 | $ 0.00800468 |
Dec 14, 2022 | $ 0.00798615 | $ 0.00824329 |
Dec 13, 2022 | $ 0.00805983 | $ 0.00819766 |
Dec 12, 2022 | $ 0.00778834 | $ 0.00780612 |
Dec 11, 2022 | $ 0.00771796 | $ 0.00783963 |
Dec 10, 2022 | $ 0.00773571 | $ 0.00781546 |
Dec 09, 2022 | $ 0.00771109 | $ 0.00790026 |
Dec 08, 2022 | $ 0.00781491 | $ 0.00787760 |
Dec 07, 2022 | $ 0.00752735 | $ 0.00776865 |
Dec 06, 2022 | $ 0.00776565 | $ 0.00777377 |
Dec 05, 2022 | $ 0.00768654 | $ 0.00796188 |
Dec 04, 2022 | $ 0.00781249 | $ 0.00783058 |
Dec 03, 2022 | $ 0.00757452 | $ 0.00793673 |
Dec 02, 2022 | $ 0.00790290 | $ 0.00791315 |
Dec 01, 2022 | $ 0.00778807 | $ 0.00791132 |
Nov 30, 2022 | $ 0.00789548 | $ 0.00796694 |
Nov 29, 2022 | $ 0.00742281 | $ 0.00746280 |
Nov 28, 2022 | $ 0.00712965 | $ 0.00730469 |
Nov 27, 2022 | $ 0.00725948 | $ 0.00744464 |
Nov 26, 2022 | $ 0.00734616 | $ 0.00747787 |
Nov 25, 2022 | $ 0.00730522 | $ 0.00734034 |
Nov 24, 2022 | $ 0.00733973 | $ 0.00741003 |
Nov 23, 2022 | $ 0.00722706 | $ 0.00726810 |
Nov 22, 2022 | $ 0.00693683 | $ 0.00694596 |
Nov 21, 2022 | $ 0.00675234 | $ 0.00926155 |
Nov 20, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 19, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 18, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 17, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 16, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 15, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 14, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 13, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 12, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 11, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 10, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 09, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 08, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 07, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 06, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 05, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 04, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 03, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 02, 2022 | $ 0.00926155 | $ 0.00926155 |
Nov 01, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 31, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 30, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 29, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 28, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 27, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 26, 2022 | $ 0.00926155 | $ 0.00926155 |
Oct 25, 2022 | $ 0.00926155 | $ 0.00928126 |
Oct 24, 2022 | $ 0.00927776 | $ 0.00934176 |
Oct 23, 2022 | $ 0.00918902 | $ 0.00918902 |
Oct 22, 2022 | $ 0.00918902 | $ 0.00918902 |
Oct 21, 2022 | $ 0.00918902 | $ 0.00922518 |
Oct 20, 2022 | $ 0.00913951 | $ 0.00936739 |
Oct 19, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 18, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 17, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 16, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 15, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 14, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 13, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 12, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 11, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 10, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 09, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 08, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 07, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 06, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 05, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 04, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 03, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 02, 2022 | $ 0.00936739 | $ 0.00936739 |
Oct 01, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 30, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 29, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 28, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 27, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 26, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 25, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 24, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 23, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 22, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 21, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 20, 2022 | $ 0.00936739 | $ 0.00936739 |
Sep 19, 2022 | $ 0.00936739 | $ 0.00937932 |
Sep 18, 2022 | $ 0.00932176 | $ 0.00961617 |
Sep 17, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 16, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 15, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 14, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 13, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 12, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 11, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 10, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 09, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 08, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 07, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 06, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 05, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 04, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 03, 2022 | $ 0.00961617 | $ 0.00961617 |
Sep 02, 2022 | $ 0.00961617 | $ 0.00968845 |
Sep 01, 2022 | $ 0.00969294 | $ 0.00974586 |
Aug 31, 2022 | $ 0.00949488 | $ 0.00986128 |
Aug 30, 2022 | $ 0.00929241 | $ 0.00978352 |
Aug 28, 2022 | $ 0.00875211 | $ 0.00921881 |
Aug 27, 2022 | $ 0.00911926 | $ 0.00933902 |
Aug 26, 2022 | $ 0.00927956 | $ 0.01037986 |
Aug 25, 2022 | $ 0.01035153 | $ 0.01050610 |
Aug 24, 2022 | $ 0.01011877 | $ 0.01035756 |
Aug 23, 2022 | $ 0.01015773 | $ 0.01019361 |
Aug 22, 2022 | $ 0.00993244 | $ 0.00993244 |
Aug 21, 2022 | $ 0.00988485 | $ 0.01003004 |
Aug 20, 2022 | $ 0.00962831 | $ 0.01009598 |
Aug 19, 2022 | $ 0.00983535 | $ 0.01128471 |
Aug 18, 2022 | $ 0.01127892 | $ 0.01147499 |
Aug 17, 2022 | $ 0.01119174 | $ 0.01193774 |
Aug 16, 2022 | $ 0.01146916 | $ 0.01169332 |
Aug 15, 2022 | $ 0.01162234 | $ 0.01229869 |
Aug 14, 2022 | $ 0.01182632 | $ 0.01236068 |
Aug 13, 2022 | $ 0.01210596 | $ 0.01231334 |
Aug 12, 2022 | $ 0.01196472 | $ 0.01197170 |
Aug 11, 2022 | $ 0.01150620 | $ 0.01186050 |
Aug 10, 2022 | $ 0.01130474 | $ 0.01146508 |
Aug 09, 2022 | $ 0.01040031 | $ 0.01091191 |
Aug 07, 2022 | $ 0.01037857 | $ 0.01055036 |
Aug 05, 2022 | $ 0.01060884 | $ 0.01060884 |
Aug 04, 2022 | $ 0.00981905 | $ 0.01013150 |
Aug 03, 2022 | $ 0.00989717 | $ 0.01028354 |
Aug 02, 2022 | $ 0.00997561 | $ 0.01024923 |
Aug 01, 2022 | $ 0.00998098 | $ 0.01038598 |
Jul 31, 2022 | $ 0.01026663 | $ 0.01067473 |
Jul 30, 2022 | $ 0.01036367 | $ 0.01064504 |
Jul 29, 2022 | $ 0.01054048 | $ 0.01077923 |
Jul 28, 2022 | $ 0.01054635 | $ 0.02122953 |
Jul 27, 2022 | $ 0.02084663 | $ 0.02084804 |
Jul 25, 2022 | $ 0.01831631 | $ 0.02040235 |
Jul 24, 2022 | $ 0.02030309 | $ 0.02102905 |
Jul 23, 2022 | $ 0.01970132 | $ 0.02024558 |
Jul 22, 2022 | $ 0.01950661 | $ 0.02087169 |
Jul 21, 2022 | $ 0.01852589 | $ 0.01852589 |
Jun 17, 2022 | $ 0.01384275 | $ 0.01423472 |
Jun 16, 2022 | $ 0.01359660 | $ 0.01596017 |
Jun 15, 2022 | $ 0.01573279 | $ 0.01589571 |
Jun 14, 2022 | $ 0.01544926 | $ 0.01599371 |
Jun 13, 2022 | $ 0.01534869 | $ 0.01855081 |
Jun 12, 2022 | $ 0.01843003 | $ 0.01967211 |
Jun 11, 2022 | $ 0.01951888 | $ 0.02143604 |
Jun 10, 2022 | $ 0.02121536 | $ 0.02301675 |
Jun 09, 2022 | $ 0.02280640 | $ 0.02339954 |
Jun 08, 2022 | $ 0.02290035 | $ 0.02343537 |
Jun 07, 2022 | $ 0.02315523 | $ 0.02396238 |
Jun 06, 2022 | $ 0.02374864 | $ 0.02448921 |
Jun 05, 2022 | $ 0.02308343 | $ 0.02336555 |
Jun 04, 2022 | $ 0.02306320 | $ 0.02314376 |
Jun 03, 2022 | $ 0.02266932 | $ 0.02354770 |
Jun 02, 2022 | $ 0.02342671 | $ 0.02358628 |
Jun 01, 2022 | $ 0.02336365 | $ 0.02519756 |
May 31, 2022 | $ 0.02489182 | $ 0.02571476 |
May 30, 2022 | $ 0.02559530 | $ 0.02573195 |
May 29, 2022 | $ 0.02323903 | $ 0.02336255 |
May 28, 2022 | $ 0.02296310 | $ 0.02310493 |
May 22, 2022 | $ 0.02624381 | $ 0.02634159 |
May 21, 2022 | $ 0.02538949 | $ 0.02555660 |
May 20, 2022 | $ 0.02515656 | $ 0.02647312 |
May 19, 2022 | $ 0.02595111 | $ 0.02617891 |
May 17, 2022 | $ 0.02687059 | $ 0.02720299 |
May 16, 2022 | $ 0.02597535 | $ 0.02757744 |
May 15, 2022 | $ 0.02756630 | $ 0.03096783 |
May 14, 2022 | $ 0.03096783 | $ 0.03096783 |
May 13, 2022 | $ 0.03096783 | $ 0.03096783 |
May 12, 2022 | $ 0.03096783 | $ 0.03096783 |
May 11, 2022 | $ 0.03096783 | $ 0.03140634 |
May 10, 2022 | $ 0.03057671 | $ 0.03216678 |
May 09, 2022 | $ 0.02966399 | $ 0.03374273 |
May 08, 2022 | $ 0.03357998 | $ 0.03809401 |
May 07, 2022 | $ 0.03809401 | $ 0.03809401 |
May 06, 2022 | $ 0.03809401 | $ 0.03809401 |
May 05, 2022 | $ 0.03809401 | $ 0.03809401 |
May 03, 2022 | $ 0.03809401 | $ 0.03809401 |
May 02, 2022 | $ 0.03809401 | $ 0.03809401 |
May 01, 2022 | $ 0.03809401 | $ 0.03809401 |
Apr 30, 2022 | $ 0.03809401 | $ 0.03809401 |
Apr 29, 2022 | $ 0.03809401 | $ 0.03935193 |
Apr 28, 2022 | $ 0.03922278 | $ 0.03977419 |
Apr 27, 2022 | $ 0.03866950 | $ 0.03891366 |
Apr 26, 2022 | $ 0.03761094 | $ 0.04075764 |
Apr 24, 2022 | $ 0.04075764 | $ 0.04075764 |
Apr 23, 2022 | $ 0.04075764 | $ 0.04075764 |
Apr 21, 2022 | $ 0.04075764 | $ 0.04075764 |
Apr 20, 2022 | $ 0.04075764 | $ 0.04075764 |
Apr 19, 2022 | $ 0.04075764 | $ 0.04114048 |
Apr 18, 2022 | $ 0.04025997 | $ 0.04049668 |
Apr 17, 2022 | $ 0.03919037 | $ 0.03992571 |
Apr 16, 2022 | $ 0.03988754 | $ 0.04015142 |
Apr 10, 2022 | $ 0.04184724 | $ 0.04330564 |
Apr 09, 2022 | $ 0.04265330 | $ 0.04273334 |
Apr 08, 2022 | $ 0.04172021 | $ 0.04326226 |
Apr 07, 2022 | $ 0.04223305 | $ 0.04270620 |
Apr 06, 2022 | $ 0.04148898 | $ 0.04459430 |
Apr 05, 2022 | $ 0.04458949 | $ 0.04650997 |
Apr 04, 2022 | $ 0.04608167 | $ 0.04637276 |
Apr 03, 2022 | $ 0.04615056 | $ 0.04693901 |
Apr 02, 2022 | $ 0.04510283 | $ 0.04634062 |
Apr 01, 2022 | $ 0.04529785 | $ 0.04558230 |
Mar 31, 2022 | $ 0.04299613 | $ 0.04515440 |
Mar 30, 2022 | $ 0.04429243 | $ 0.04521319 |
Mar 29, 2022 | $ 0.04464110 | $ 0.04572164 |
Mar 28, 2022 | $ 0.04371901 | $ 0.04498294 |
Mar 27, 2022 | $ 0.04318680 | $ 0.04326324 |
Mar 26, 2022 | $ 0.04128788 | $ 0.04134498 |
Mar 25, 2022 | $ 0.04074710 | $ 0.04188869 |
Mar 24, 2022 | $ 0.04082894 | $ 0.04103327 |
Mar 23, 2022 | $ 0.03978760 | $ 0.03991159 |
Mar 22, 2022 | $ 0.03901039 | $ 0.04025809 |
Mar 21, 2022 | $ 0.03800085 | $ 0.03882942 |
Mar 20, 2022 | $ 0.03705891 | $ 0.03760082 |
Mar 19, 2022 | $ 0.03477623 | $ 0.03477623 |
Mar 18, 2022 | $ 0.03477623 | $ 0.03477623 |
Mar 17, 2022 | $ 0.03477623 | $ 0.03477623 |
Mar 16, 2022 | $ 0.03477623 | $ 0.03477623 |
Mar 15, 2022 | $ 0.03477623 | $ 0.03477623 |
Mar 14, 2022 | $ 0.03477623 | $ 0.03477623 |
Mar 13, 2022 | $ 0.03397788 | $ 0.03527601 |
Mar 12, 2022 | $ 0.03487763 | $ 0.03523705 |
Mar 11, 2022 | $ 0.03518728 | $ 0.03518728 |
Mar 10, 2022 | $ 0.03518728 | $ 0.03777381 |
Mar 09, 2022 | $ 0.03768635 | $ 0.03804286 |
Mar 08, 2022 | $ 0.03482426 | $ 0.03536729 |
Mar 07, 2022 | $ 0.03420346 | $ 0.03551720 |
Mar 06, 2022 | $ 0.03451454 | $ 0.03564330 |
Mar 05, 2022 | $ 0.03541151 | $ 0.03711314 |
Mar 04, 2022 | $ 0.03711314 | $ 0.03820775 |
Mar 03, 2022 | $ 0.03815507 | $ 0.03965757 |
Mar 02, 2022 | $ 0.03965757 | $ 0.04061415 |
Mar 01, 2022 | $ 0.03991828 | $ 0.04001158 |
Feb 28, 2022 | $ 0.03645969 | $ 0.03660911 |
Feb 27, 2022 | $ 0.03387052 | $ 0.03579541 |
Feb 26, 2022 | $ 0.03514111 | $ 0.03610108 |
Feb 25, 2022 | $ 0.03524795 | $ 0.03565502 |
Feb 24, 2022 | $ 0.03121708 | $ 0.03361613 |
Feb 23, 2022 | $ 0.03339493 | $ 0.03522541 |
Feb 21, 2022 | $ 0.03339493 | $ 0.03478698 |
Feb 20, 2022 | $ 0.03478698 | $ 0.03622104 |
Feb 19, 2022 | $ 0.03619862 | $ 0.04131053 |
Feb 18, 2022 | $ 0.04131053 | $ 0.04131053 |
Feb 17, 2022 | $ 0.04131053 | $ 0.04131053 |
Feb 16, 2022 | $ 0.04131053 | $ 0.04131053 |
Feb 15, 2022 | $ 0.04185600 | $ 0.04197900 |
Feb 14, 2022 | $ 0.03855296 | $ 0.03894404 |
Feb 13, 2022 | $ 0.03773045 | $ 0.03880416 |
Feb 12, 2022 | $ 0.03833044 | $ 0.03922262 |
Feb 11, 2022 | $ 0.03845893 | $ 0.04124278 |
Feb 10, 2022 | $ 0.04040982 | $ 0.04293544 |
Feb 09, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 08, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 07, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 06, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 05, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 04, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 03, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 02, 2022 | $ 0.03425615 | $ 0.03425615 |
Feb 01, 2022 | $ 0.03425615 | $ 0.03425615 |
Jan 31, 2022 | $ 0.03425615 | $ 0.03425615 |
Jan 30, 2022 | $ 0.03425615 | $ 0.03438822 |
Jan 29, 2022 | $ 0.03422355 | $ 0.03471828 |
Jan 28, 2022 | $ 0.03348428 | $ 0.03361179 |
Jan 27, 2022 | $ 0.03189974 | $ 0.03312543 |
Jan 26, 2022 | $ 0.03247145 | $ 0.03576370 |
Jan 25, 2022 | $ 0.03233951 | $ 0.03300631 |
Jan 24, 2022 | $ 0.03215758 | $ 0.03346124 |
Jan 23, 2022 | $ 0.03344449 | $ 0.03357201 |
Jan 22, 2022 | $ 0.03173988 | $ 0.03459064 |
Jan 21, 2022 | $ 0.03391003 | $ 0.04000773 |
Jan 20, 2022 | $ 0.03959959 | $ 0.04316805 |
Jan 19, 2022 | $ 0.04074069 | $ 0.04189995 |
Jan 18, 2022 | $ 0.04173826 | $ 0.04295063 |
Jan 17, 2022 | $ 0.04254132 | $ 0.04447326 |
Jan 16, 2022 | $ 0.04434750 | $ 0.04489454 |
Jan 15, 2022 | $ 0.04407938 | $ 0.04462650 |
Jan 14, 2022 | $ 0.04381753 | $ 0.04423407 |
Jan 13, 2022 | $ 0.04291847 | $ 0.04511159 |
Jan 12, 2022 | $ 0.04464346 | $ 0.04513423 |
Jan 11, 2022 | $ 0.04291158 | $ 0.04321965 |
Jan 10, 2022 | $ 0.04085878 | $ 0.04208230 |
Jan 09, 2022 | $ 0.04169385 | $ 0.04249060 |
Jan 08, 2022 | $ 0.04076313 | $ 0.04294561 |
Jan 07, 2022 | $ 0.04226288 | $ 0.04515163 |
Jan 06, 2022 | $ 0.04512955 | $ 0.04696376 |
Jan 05, 2022 | $ 0.04680581 | $ 0.05088721 |
Jan 04, 2022 | $ 0.05012070 | $ 0.05148734 |
Jan 03, 2022 | $ 0.04981346 | $ 0.05091457 |
Jan 02, 2022 | $ 0.05072057 | $ 0.05097487 |
Jan 01, 2022 | $ 0.04989734 | $ 0.05000029 |
Dec 31, 2021 | $ 0.04864868 | $ 0.05051933 |
Dec 30, 2021 | $ 0.04912563 | $ 0.04989311 |
Dec 29, 2021 | $ 0.04803633 | $ 0.05075459 |
Dec 28, 2021 | $ 0.05029544 | $ 0.05357069 |
Dec 27, 2021 | $ 0.05354897 | $ 0.05473378 |
Dec 26, 2021 | $ 0.05395665 | $ 0.05450341 |
Dec 25, 2021 | $ 0.05435215 | $ 0.05490628 |
Dec 24, 2021 | $ 0.05376095 | $ 0.05493222 |
Dec 23, 2021 | $ 0.05219249 | $ 0.05316918 |
Dec 22, 2021 | $ 0.05288722 | $ 0.05429785 |
Dec 21, 2021 | $ 0.05354705 | $ 0.05412018 |
Dec 20, 2021 | $ 0.05242384 | $ 0.05302748 |
Dec 19, 2021 | $ 0.05226599 | $ 0.05360523 |
Dec 18, 2021 | $ 0.05277399 | $ 0.05325474 |
Dec 17, 2021 | $ 0.05166455 | $ 0.05322106 |
Dec 16, 2021 | $ 0.05277895 | $ 0.05473427 |
Dec 15, 2021 | $ 0.05355606 | $ 0.05448412 |
Dec 14, 2021 | $ 0.05146468 | $ 0.05173009 |
Dec 13, 2021 | $ 0.05046778 | $ 0.05527952 |
Dec 12, 2021 | $ 0.05515911 | $ 0.05570384 |
Dec 11, 2021 | $ 0.05440055 | $ 0.05464554 |
Dec 10, 2021 | $ 0.05204230 | $ 0.05641045 |
Dec 09, 2021 | $ 0.05485033 | $ 0.06069454 |
Dec 08, 2021 | $ 0.06008143 | $ 0.06028693 |
Dec 07, 2021 | $ 0.05832118 | $ 0.05994036 |
Dec 06, 2021 | $ 0.05909460 | $ 0.05942840 |
Dec 05, 2021 | $ 0.05701041 | $ 0.05767332 |
Dec 04, 2021 | $ 0.05594567 | $ 0.05745390 |
Dec 03, 2021 | $ 0.05727873 | $ 0.06300828 |
Dec 02, 2021 | $ 0.06122937 | $ 0.06277346 |
Dec 01, 2021 | $ 0.06219079 | $ 0.06482668 |
Nov 30, 2021 | $ 0.06285405 | $ 0.06443434 |
Nov 29, 2021 | $ 0.06034259 | $ 0.06056293 |
Nov 28, 2021 | $ 0.05833811 | $ 0.05843674 |
Nov 27, 2021 | $ 0.05562952 | $ 0.05682811 |
Nov 26, 2021 | $ 0.05490375 | $ 0.06173794 |
Nov 25, 2021 | $ 0.06136692 | $ 0.06183021 |
Nov 24, 2021 | $ 0.05804868 | $ 0.05928913 |
Nov 23, 2021 | $ 0.05892466 | $ 0.05954343 |
Nov 22, 2021 | $ 0.05552152 | $ 0.05866799 |
Nov 21, 2021 | $ 0.05802107 | $ 0.06004772 |
Nov 20, 2021 | $ 0.05991437 | $ 0.06023078 |
Nov 19, 2021 | $ 0.05836416 | $ 0.05847490 |
Nov 18, 2021 | $ 0.05432829 | $ 0.05899757 |
Nov 17, 2021 | $ 0.05821725 | $ 0.05834693 |
Nov 16, 2021 | $ 0.05718444 | $ 0.06200568 |
Nov 15, 2021 | $ 0.06196772 | $ 0.06481050 |
Nov 14, 2021 | $ 0.06292560 | $ 0.06387340 |
Nov 13, 2021 | $ 0.06328242 | $ 0.06400775 |
Nov 12, 2021 | $ 0.06351593 | $ 0.06541410 |
Nov 11, 2021 | $ 0.06423358 | $ 0.06502867 |
Nov 10, 2021 | $ 0.06307561 | $ 0.06651356 |
Nov 09, 2021 | $ 0.06473445 | $ 0.06616714 |
Nov 08, 2021 | $ 0.06581742 | $ 0.06597396 |
Nov 07, 2021 | $ 0.06316182 | $ 0.06342384 |
Nov 06, 2021 | $ 0.06341777 | $ 0.06341777 |
Nov 05, 2021 | $ 0.06341777 | $ 0.06341777 |
Nov 04, 2021 | $ 0.06341777 | $ 0.06341777 |
Nov 03, 2021 | $ 0.06341777 | $ 0.06441106 |
Nov 02, 2021 | $ 0.06378117 | $ 0.06387491 |
Nov 01, 2021 | $ 0.05997649 | $ 0.06076043 |
Oct 31, 2021 | $ 0.05952546 | $ 0.05969976 |
Oct 30, 2021 | $ 0.05845337 | $ 0.05845337 |
Oct 29, 2021 | $ 0.05845337 | $ 0.05845337 |
Oct 28, 2021 | $ 0.05845337 | $ 0.05845337 |
Oct 27, 2021 | $ 0.05845337 | $ 0.05845337 |
Oct 26, 2021 | $ 0.05845337 | $ 0.05891877 |
Oct 24, 2021 | $ 0.05660641 | $ 0.05792380 |
Oct 23, 2021 | $ 0.05768050 | $ 0.05769871 |
Oct 22, 2021 | $ 0.05514252 | $ 0.05791735 |
Oct 21, 2021 | $ 0.05630179 | $ 0.06065508 |
Oct 20, 2021 | $ 0.05770200 | $ 0.05784707 |
Oct 19, 2021 | $ 0.05384541 | $ 0.05463789 |
Oct 18, 2021 | $ 0.05225400 | $ 0.05418000 |
Oct 17, 2021 | $ 0.05400495 | $ 0.05416911 |
Oct 16, 2021 | $ 0.05416911 | $ 0.05611538 |
Oct 15, 2021 | $ 0.05476313 | $ 0.05536773 |
Oct 14, 2021 | $ 0.04997934 | $ 0.04997934 |
Oct 13, 2021 | $ 0.04997934 | $ 0.05002263 |
Oct 12, 2021 | $ 0.04939379 | $ 0.05019221 |
Oct 11, 2021 | $ 0.05018480 | $ 0.05126594 |
Oct 10, 2021 | $ 0.04985001 | $ 0.05080166 |
Oct 09, 2021 | $ 0.05068727 | $ 0.05142767 |
Oct 08, 2021 | $ 0.05045495 | $ 0.05195059 |
Oct 07, 2021 | $ 0.05090444 | $ 0.05184839 |
Oct 06, 2021 | $ 0.05151686 | $ 0.05212013 |
Oct 05, 2021 | $ 0.05058142 | $ 0.05087538 |
Oct 04, 2021 | $ 0.04860809 | $ 0.04935106 |
Oct 03, 2021 | $ 0.04910216 | $ 0.05009485 |
Oct 02, 2021 | $ 0.04877630 | $ 0.04987176 |
Oct 01, 2021 | $ 0.04336583 | $ 0.04347463 |
Sep 30, 2021 | $ 0.04328851 | $ 0.04388749 |
Sep 29, 2021 | $ 0.04104962 | $ 0.04244427 |
Sep 28, 2021 | $ 0.04038910 | $ 0.04326932 |
Sep 27, 2021 | $ 0.04265020 | $ 0.04607226 |
Sep 26, 2021 | $ 0.04457438 | $ 0.04534384 |
Sep 25, 2021 | $ 0.04259557 | $ 0.04286340 |
Sep 24, 2021 | $ 0.04214334 | $ 0.04598811 |
Sep 23, 2021 | $ 0.04591138 | $ 0.04625020 |
Sep 22, 2021 | $ 0.04476977 | $ 0.04500214 |
Sep 21, 2021 | $ 0.04018859 | $ 0.04518767 |
Sep 20, 2021 | $ 0.04332108 | $ 0.04870176 |
Sep 19, 2021 | $ 0.04850226 | $ 0.05034613 |
Sep 18, 2021 | $ 0.05003128 | $ 0.05155391 |
Sep 17, 2021 | $ 0.04953145 | $ 0.05232532 |
Sep 16, 2021 | $ 0.05201006 | $ 0.05354708 |
Sep 15, 2021 | $ 0.05244998 | $ 0.05274435 |
Sep 14, 2021 | $ 0.05000855 | $ 0.05004241 |
Sep 13, 2021 | $ 0.04827551 | $ 0.05188545 |
Sep 12, 2021 | $ 0.05156950 | $ 0.05254212 |
Sep 11, 2021 | $ 0.04962695 | $ 0.05084086 |
Sep 10, 2021 | $ 0.04877450 | $ 0.05336041 |
Sep 09, 2021 | $ 0.05206719 | $ 0.05409547 |
Sep 08, 2021 | $ 0.05314070 | $ 0.05405915 |
Sep 07, 2021 | $ 0.05230298 | $ 0.06025759 |
Sep 06, 2021 | $ 0.06002585 | $ 0.06072643 |
Sep 05, 2021 | $ 0.06035679 | $ 0.06082795 |
Sep 04, 2021 | $ 0.05932657 | $ 0.06058986 |
Sep 03, 2021 | $ 0.06011108 | $ 0.06121246 |
Sep 02, 2021 | $ 0.05765830 | $ 0.05833779 |
Sep 01, 2021 | $ 0.05829159 | $ 0.05840489 |
Aug 31, 2021 | $ 0.05217173 | $ 0.05299150 |
Aug 30, 2021 | $ 0.04934159 | $ 0.05121170 |
Aug 29, 2021 | $ 0.04937670 | $ 0.05034558 |
Aug 27, 2021 | $ 0.05005571 | $ 0.05023113 |
Aug 26, 2021 | $ 0.04769481 | $ 0.05007991 |
Aug 25, 2021 | $ 0.04974059 | $ 0.05005057 |
Aug 24, 2021 | $ 0.04890512 | $ 0.05182861 |
Aug 23, 2021 | $ 0.05137002 | $ 0.05259524 |
Aug 22, 2021 | $ 0.05047089 | $ 0.05379970 |
Aug 21, 2021 | $ 0.05326907 | $ 0.05461360 |
Aug 20, 2021 | $ 0.05425624 | $ 0.05456375 |
Aug 19, 2021 | $ 0.05256747 | $ 0.05259106 |
Aug 18, 2021 | $ 0.04993180 | $ 0.05170344 |
Aug 17, 2021 | $ 0.04994705 | $ 0.05442593 |
Aug 16, 2021 | $ 0.05222655 | $ 0.05533960 |
Aug 15, 2021 | $ 0.05481875 | $ 0.05507857 |
Aug 14, 2021 | $ 0.05411406 | $ 0.05514266 |
Aug 13, 2021 | $ 0.05510664 | $ 0.05513615 |
Aug 12, 2021 | $ 0.05044313 | $ 0.05366051 |
Aug 11, 2021 | $ 0.05244290 | $ 0.05424111 |
Aug 10, 2021 | $ 0.05170602 | $ 0.05312338 |
Aug 09, 2021 | $ 0.05178600 | $ 0.05172400 |
Aug 08, 2021 | $ 0.04907476 | $ 0.05177162 |
Aug 07, 2021 | $ 0.05134332 | $ 0.05153703 |
Aug 06, 2021 | $ 0.04690559 | $ 0.04785759 |
Aug 05, 2021 | $ 0.04335167 | $ 0.04445716 |
Aug 04, 2021 | $ 0.04422181 | $ 0.04490062 |
Aug 03, 2021 | $ 0.04063651 | $ 0.04281751 |
Aug 02, 2021 | $ 0.04238625 | $ 0.04328112 |
Aug 01, 2021 | $ 0.04154911 | $ 0.04374316 |
Jul 31, 2021 | $ 0.04122358 | $ 0.04156426 |
Jul 30, 2021 | $ 0.04022098 | $ 0.04028761 |
Jul 29, 2021 | $ 0.03875177 | $ 0.03901356 |
Jul 28, 2021 | $ 0.03741632 | $ 0.03822288 |
Jul 27, 2021 | $ 0.03750609 | $ 0.03785517 |
Jul 26, 2021 | $ 0.03640654 | $ 0.03970662 |
Jul 25, 2021 | $ 0.03583009 | $ 0.03623514 |
Jul 24, 2021 | $ 0.03609023 | $ 0.03630419 |
Jul 23, 2021 | $ 0.03516379 | $ 0.03516478 |
Jul 22, 2021 | $ 0.03341640 | $ 0.03382086 |
Jul 21, 2021 | $ 0.03300506 | $ 0.03355884 |
Jul 20, 2021 | $ 0.02965673 | $ 0.03190502 |
Jul 19, 2021 | $ 0.03152283 | $ 0.03338717 |
Jul 18, 2021 | $ 0.03301613 | $ 0.03564689 |
Jul 17, 2021 | $ 0.03406880 | $ 0.03438822 |
Jul 16, 2021 | $ 0.03369985 | $ 0.03520762 |
Jul 15, 2021 | $ 0.03444982 | $ 0.03658766 |
Jul 14, 2021 | $ 0.03579306 | $ 0.03621616 |
Jul 13, 2021 | $ 0.03500226 | $ 0.03736839 |
Jul 12, 2021 | $ 0.03721834 | $ 0.03973054 |
Jul 11, 2021 | $ 0.03923792 | $ 0.03965535 |
Jul 10, 2021 | $ 0.03854324 | $ 0.03999679 |
Jul 09, 2021 | $ 0.03920550 | $ 0.03990588 |
Jul 08, 2021 | $ 0.03860296 | $ 0.04242778 |
Jul 07, 2021 | $ 0.04229381 | $ 0.04394565 |
Jul 06, 2021 | $ 0.04246649 | $ 0.04295274 |
Jul 05, 2021 | $ 0.04012931 | $ 0.04242525 |
Jul 04, 2021 | $ 0.04241360 | $ 0.04356410 |
Jul 03, 2021 | $ 0.04069710 | $ 0.04089594 |
Jul 02, 2021 | $ 0.03935493 | $ 0.03948632 |
Jul 01, 2021 | $ 0.03851914 | $ 0.04155015 |
Jun 30, 2021 | $ 0.04153852 | $ 0.04164653 |
Jun 29, 2021 | $ 0.03951660 | $ 0.04097674 |
Jun 28, 2021 | $ 0.03805634 | $ 0.03907888 |
Jun 27, 2021 | $ 0.03628788 | $ 0.03628788 |
Jun 26, 2021 | $ 0.03359149 | $ 0.03395735 |
Jun 25, 2021 | $ 0.03318332 | $ 0.03704533 |
Jun 24, 2021 | $ 0.03656894 | $ 0.03751011 |
Jun 23, 2021 | $ 0.03626342 | $ 0.03775823 |
Jun 22, 2021 | $ 0.03461572 | $ 0.03727047 |
Jun 21, 2021 | $ 0.03531128 | $ 0.04232776 |
Jun 20, 2021 | $ 0.04196280 | $ 0.04256791 |
Jun 19, 2021 | $ 0.04059077 | $ 0.04257614 |
Jun 18, 2021 | $ 0.04177616 | $ 0.04452350 |
Jun 17, 2021 | $ 0.04443786 | $ 0.04607252 |
Jun 16, 2021 | $ 0.04442958 | $ 0.04803771 |
Jun 15, 2021 | $ 0.04796146 | $ 0.04989597 |
Jun 14, 2021 | $ 0.04883470 | $ 0.04926696 |
Jun 13, 2021 | $ 0.04758228 | $ 0.04834027 |
Jun 12, 2021 | $ 0.04509946 | $ 0.04776330 |
Jun 11, 2021 | $ 0.04585872 | $ 0.04877209 |
Jun 10, 2021 | $ 0.04822286 | $ 0.05120601 |
Jun 09, 2021 | $ 0.05102751 | $ 0.05144539 |
Jun 08, 2021 | $ 0.04905407 | $ 0.05115731 |
Jun 07, 2021 | $ 0.05057039 | $ 0.05550690 |
Jun 06, 2021 | $ 0.05301759 | $ 0.05367767 |
Jun 05, 2021 | $ 0.05166975 | $ 0.05531607 |
Jun 04, 2021 | $ 0.05286607 | $ 0.05636498 |
Jun 03, 2021 | $ 0.05633979 | $ 0.05720567 |
Jun 02, 2021 | $ 0.05393553 | $ 0.05590180 |
Jun 01, 2021 | $ 0.05250504 | $ 0.05493386 |
May 31, 2021 | $ 0.05431731 | $ 0.05438229 |
May 30, 2021 | $ 0.04847619 | $ 0.05031499 |
May 29, 2021 | $ 0.04653442 | $ 0.05262520 |
May 28, 2021 | $ 0.04956046 | $ 0.05697609 |
May 27, 2021 | $ 0.05646261 | $ 0.05952406 |
May 26, 2021 | $ 0.05952304 | $ 0.06028086 |
May 25, 2021 | $ 0.05599739 | $ 0.06228902 |
May 24, 2021 | $ 0.05996525 | $ 0.06055707 |
May 23, 2021 | $ 0.04811654 | $ 0.05804830 |
May 22, 2021 | $ 0.05588466 | $ 0.06083657 |
May 21, 2021 | $ 0.05945748 | $ 0.07334170 |
May 20, 2021 | $ 0.06917289 | $ 0.07455596 |
May 19, 2021 | $ 0.06144091 | $ 0.08965409 |
May 18, 2021 | $ 0.08826337 | $ 0.09754316 |
May 17, 2021 | $ 0.09026172 | $ 0.10215582 |
May 16, 2021 | $ 0.10203893 | $ 0.11032880 |
May 15, 2021 | $ 0.10414027 | $ 0.11812703 |
May 14, 2021 | $ 0.11654931 | $ 0.11957432 |
May 13, 2021 | $ 0.11089438 | $ 0.12112453 |
May 12, 2021 | $ 0.11518611 | $ 0.13131100 |
May 11, 2021 | $ 0.12520731 | $ 0.12546848 |
May 10, 2021 | $ 0.11727225 | $ 0.12430620 |
May 09, 2021 | $ 0.11746609 | $ 0.11821811 |
May 08, 2021 | $ 0.11187374 | $ 0.11310553 |
May 07, 2021 | $ 0.09982217 | $ 0.10262023 |
May 06, 2021 | $ 0.09983933 | $ 0.10277555 |
May 05, 2021 | $ 0.10064144 | $ 0.10111189 |
May 04, 2021 | $ 0.09426618 | $ 0.10266417 |
May 03, 2021 | $ 0.10087067 | $ 0.10159575 |
May 02, 2021 | $ 0.08692682 | $ 0.08794441 |
May 01, 2021 | $ 0.08663464 | $ 0.08683881 |
Apr 30, 2021 | $ 0.08163669 | $ 0.08232814 |
Apr 29, 2021 | $ 0.08104632 | $ 0.08551021 |
Apr 28, 2021 | $ 0.08384570 | $ 0.08433219 |
Apr 27, 2021 | $ 0.08147413 | $ 4,379.262 |
Apr 26, 2021 | $ 0.08373033 | $ 0.08388382 |
Apr 25, 2021 | $ 0.07629763 | $ 0.07742536 |
Apr 24, 2021 | $ 0.07268473 | $ 0.07754906 |
Apr 23, 2021 | $ 0.07744391 | $ 0.08005168 |
Apr 22, 2021 | $ 0.07886875 | $ 0.08833208 |
Apr 21, 2021 | $ 0.07831048 | $ 0.08184993 |
Apr 20, 2021 | $ 0.07922513 | $ 0.07971354 |
Apr 19, 2021 | $ 0.07170796 | $ 0.07537409 |
Apr 18, 2021 | $ 0.07410648 | $ 0.07761687 |
Apr 17, 2021 | $ 0.07700992 | $ 0.08053985 |
Apr 16, 2021 | $ 0.07832585 | $ 0.07949759 |
Apr 15, 2021 | $ 0.07822574 | $ 0.07904932 |
Apr 14, 2021 | $ 0.07560209 | $ 0.07604374 |
Apr 13, 2021 | $ 0.07207637 | $ 0.07256654 |
Apr 12, 2021 | $ 0.06779365 | $ 0.07010213 |
Apr 11, 2021 | $ 0.06868815 | $ 0.07047093 |
Apr 10, 2021 | $ 0.06977645 | $ 0.07175536 |
Apr 09, 2021 | $ 0.06757629 | $ 0.06885342 |
Apr 08, 2021 | $ 0.06821884 | $ 0.06834933 |
Apr 07, 2021 | $ 0.06472414 | $ 0.07036558 |
Apr 06, 2021 | $ 0.06984538 | $ 0.07536784 |
Apr 05, 2021 | $ 0.07389369 | $ 0.07458701 |
Apr 04, 2021 | $ 0.07295390 | $ 0.07369865 |
Apr 03, 2021 | $ 0.07118825 | $ 0.07567218 |
Apr 02, 2021 | $ 0.07556136 | $ 0.07590190 |
Apr 01, 2021 | $ 0.07131408 | $ 0.07316876 |
Mar 31, 2021 | $ 0.07060945 | $ 0.07203854 |
Mar 30, 2021 | $ 0.06819341 | $ 0.06875830 |
Mar 29, 2021 | $ 0.06517448 | $ 0.06571962 |
Mar 28, 2021 | $ 0.05688749 | $ 0.05930428 |
Mar 27, 2021 | $ 0.05865840 | $ 0.06498684 |
Mar 26, 2021 | $ 0.06442098 | $ 0.06531136 |
Mar 25, 2021 | $ 0.06473044 | $ 0.06749048 |
Mar 24, 2021 | $ 0.06546260 | $ 0.07226546 |
Mar 23, 2021 | $ 0.07129442 | $ 0.07428883 |
Mar 22, 2021 | $ 0.07253977 | $ 0.07718638 |
Mar 21, 2021 | $ 0.07229492 | $ 0.07381561 |
Mar 20, 2021 | $ 0.07319354 | $ 0.07660497 |
Mar 19, 2021 | $ 0.07376877 | $ 0.07510359 |
Mar 18, 2021 | $ 0.07379186 | $ 0.10365455 |
Mar 17, 2021 | $ 0.10131624 | $ 0.10275906 |
Mar 16, 2021 | $ 0.09845216 | $ 0.09979219 |
Mar 15, 2021 | $ 0.09798646 | $ 0.10751666 |
Mar 14, 2021 | $ 0.10628415 | $ 0.11169940 |
Mar 13, 2021 | $ 0.11079151 | $ 0.11156155 |
Mar 12, 2021 | $ 0.10707187 | $ 0.12538144 |
Mar 11, 2021 | $ 0.12428205 | $ 0.14098463 |
Mar 10, 2021 | $ 0.08166642 | $ 0.08638345 |
Mar 09, 2021 | $ 0.08566412 | $ 0.08599563 |
Mar 08, 2021 | $ 0.06596454 | $ 0.06642043 |
Mar 07, 2021 | $ 0.04594086 | $ 0.04623835 |
Mar 06, 2021 | $ 0.04106258 | $ 0.04180975 |
Mar 05, 2021 | $ 0.03660292 | $ 0.03672884 |
Mar 04, 2021 | $ 0.03485423 | $ 0.03645983 |
Mar 03, 2021 | $ 0.03429083 | $ 0.03561589 |
Mar 02, 2021 | $ 0.03197636 | $ 0.03460358 |
Mar 01, 2021 | $ 0.03373835 | $ 0.03382550 |
Feb 28, 2021 | $ 0.02985324 | $ 0.03170417 |
Feb 27, 2021 | $ 0.03139775 | $ 0.03284546 |
Feb 26, 2021 | $ 0.03058948 | $ 0.03293165 |
Feb 25, 2021 | $ 0.03053772 | $ 0.03433758 |
Feb 24, 2021 | $ 0.03282236 | $ 0.03482150 |
Feb 23, 2021 | $ 0.03178659 | $ 0.03627902 |
Feb 22, 2021 | $ 0.03628098 | $ 0.04083778 |
Feb 21, 2021 | $ 0.04080792 | $ 0.04218402 |
Feb 20, 2021 | $ 0.04087452 | $ 0.04422647 |
Feb 19, 2021 | $ 0.03802993 | $ 0.03876213 |
Feb 18, 2021 | $ 0.03250960 | $ 0.03273425 |
Feb 17, 2021 | $ 0.03075930 | $ 0.03139685 |
Feb 16, 2021 | $ 0.03000472 | $ 0.03075022 |
Feb 15, 2021 | $ 0.02924569 | $ 0.03348366 |
Feb 14, 2021 | $ 0.02773528 | $ 0.02800835 |
Feb 13, 2021 | $ 0.02501726 | $ 0.02589994 |
Feb 12, 2021 | $ 0.02561619 | $ 0.02584019 |
Feb 11, 2021 | $ 0.02448510 | $ 0.02507372 |
Feb 10, 2021 | $ 0.02423498 | $ 0.02570563 |
Feb 09, 2021 | $ 0.02465994 | $ 0.02544664 |
Feb 08, 2021 | $ 0.02462736 | $ 0.02482613 |
Feb 07, 2021 | $ 0.02255812 | $ 0.02357132 |
Feb 06, 2021 | $ 0.02357132 | $ 0.02441929 |
Feb 05, 2021 | $ 0.02413290 | $ 0.02481403 |
Feb 04, 2021 | $ 0.02256644 | $ 0.02415313 |
Feb 03, 2021 | $ 0.02373735 | $ 0.02373995 |
Feb 02, 2021 | $ 0.02167268 | $ 0.02230738 |
Feb 01, 2021 | $ 0.01979090 | $ 0.01991011 |
Jan 31, 2021 | $ 0.01921722 | $ 0.02158785 |
Jan 30, 2021 | $ 0.01886849 | $ 0.01915614 |
Jan 29, 2021 | $ 0.01886180 | $ 0.01965000 |
Jan 28, 2021 | $ 0.01805170 | $ 0.01894437 |
Jan 27, 2021 | $ 0.01734051 | $ 0.01888949 |
Jan 26, 2021 | $ 0.01886865 | $ 0.01907611 |
Jan 25, 2021 | $ 0.01839939 | $ 0.02036631 |
Jan 24, 2021 | $ 0.01904211 | $ 0.01939140 |
Jan 23, 2021 | $ 0.01722433 | $ 0.01790834 |
Jan 22, 2021 | $ 0.01692110 | $ 0.01695201 |
Jan 21, 2021 | $ 0.01603159 | $ 0.01980054 |
Jan 20, 2021 | $ 0.01924974 | $ 0.02037305 |
Jan 19, 2021 | $ 0.01978353 | $ 0.02082904 |
Jan 18, 2021 | $ 0.01758663 | $ 0.01811894 |
Jan 17, 2021 | $ 0.01755678 | $ 0.01841373 |
Jan 16, 2021 | $ 0.01801939 | $ 0.01876798 |
Jan 15, 2021 | $ 0.01731112 | $ 0.01904542 |
Jan 14, 2021 | $ 0.01881734 | $ 0.01914139 |
Jan 13, 2021 | $ 0.01794121 | $ 0.01848700 |
Jan 12, 2021 | $ 0.01692416 | $ 0.01850757 |
Jan 11, 2021 | $ 0.01740370 | $ 0.02065121 |
Jan 10, 2021 | $ 0.02064551 | $ 0.02266145 |
Jan 09, 2021 | $ 0.02172844 | $ 0.02539665 |
Jan 08, 2021 | $ 0.02517895 | $ 0.02691440 |
Jan 07, 2021 | $ 0.02565646 | $ 0.02763677 |
Jan 06, 2021 | $ 0.02726972 | $ 0.02784560 |
Jan 05, 2021 | $ 0.02550889 | $ 0.02732821 |
Jan 04, 2021 | $ 0.02521144 | $ 0.02808012 |
Jan 03, 2021 | $ 0.02773057 | $ 0.02856354 |
Jan 02, 2021 | $ 0.02222569 | $ 0.02242746 |
Jan 01, 2021 | $ 0.02055346 | $ 0.02119222 |
Dec 31, 2020 | $ 0.02086673 | $ 0.02167908 |
Dec 30, 2020 | $ 0.02138164 | $ 0.02139677 |
Dec 29, 2020 | $ 0.02079842 | $ 0.02219147 |
Dec 28, 2020 | $ 0.02217695 | $ 0.02276719 |
Dec 27, 2020 | $ 0.02116716 | $ 0.02166486 |
Dec 26, 2020 | $ 0.01983310 | $ 0.02033692 |
Dec 25, 2020 | $ 0.01948353 | $ 0.02016618 |
Dec 24, 2020 | $ 0.01945645 | $ 0.01972174 |
Dec 23, 2020 | $ 0.01883276 | $ 0.02149111 |
Dec 22, 2020 | $ 0.02145118 | $ 0.02180954 |
Dec 21, 2020 | $ 0.02113851 | $ 0.02319925 |
Dec 20, 2020 | $ 0.02277299 | $ 0.02369460 |
Dec 19, 2020 | $ 0.02361634 | $ 0.02459609 |
Dec 18, 2020 | $ 0.02407267 | $ 0.02434927 |
Dec 17, 2020 | $ 0.02373833 | $ 0.02489179 |
Dec 16, 2020 | $ 0.02350745 | $ 0.02354418 |
Dec 15, 2020 | $ 0.02177673 | $ 0.02210135 |
Dec 14, 2020 | $ 0.02178692 | $ 0.02204049 |
Dec 13, 2020 | $ 0.02204037 | $ 0.02210539 |
Dec 12, 2020 | $ 0.02068615 | $ 0.02102761 |
Dec 11, 2020 | $ 0.02002575 | $ 0.02138888 |
Dec 10, 2020 | $ 0.02117410 | $ 0.02375170 |
Dec 09, 2020 | $ 0.02375025 | $ 0.02519886 |
Dec 08, 2020 | $ 0.02473959 | $ 0.02643341 |
Dec 07, 2020 | $ 0.02628726 | $ 0.02792322 |
Dec 06, 2020 | $ 0.02792228 | $ 0.02831816 |
Dec 05, 2020 | $ 0.02816662 | $ 0.02818280 |
Dec 04, 2020 | $ 0.02687519 | $ 0.02950752 |
Dec 03, 2020 | $ 0.02937261 | $ 0.02981437 |
Dec 02, 2020 | $ 0.02866200 | $ 0.02899400 |
Dec 01, 2020 | $ 0.02799200 | $ 0.02940400 |
Nov 30, 2020 | $ 0.02974896 | $ 0.02989554 |
Nov 29, 2020 | $ 0.02820310 | $ 0.02820840 |
Nov 28, 2020 | $ 0.02625286 | $ 0.02683491 |
Nov 27, 2020 | $ 0.02520947 | $ 0.02816504 |
Nov 26, 2020 | $ 0.02524900 | $ 0.02545000 |
Nov 25, 2020 | $ 0.02790720 | $ 0.03056524 |
Nov 24, 2020 | $ 0.03046692 | $ 0.03206488 |
Nov 23, 2020 | $ 0.03127222 | $ 0.03152522 |
Nov 22, 2020 | $ 0.02911696 | $ 0.03023870 |
Nov 21, 2020 | $ 0.02898465 | $ 0.02911874 |
Nov 20, 2020 | $ 0.02747013 | $ 0.02834921 |
Nov 19, 2020 | $ 0.02601743 | $ 0.02732677 |
Nov 18, 2020 | $ 0.02597062 | $ 0.02679637 |
Nov 17, 2020 | $ 0.02632626 | $ 0.02744940 |
Nov 16, 2020 | $ 0.02623671 | $ 0.02698910 |
Nov 15, 2020 | $ 0.02649200 | $ 0.02807700 |
Nov 14, 2020 | $ 0.02812881 | $ 0.02907521 |
Nov 13, 2020 | $ 0.02907238 | $ 0.02908337 |
Nov 12, 2020 | $ 0.02819930 | $ 0.02878065 |
Nov 11, 2020 | $ 0.02874746 | $ 0.02966046 |
Nov 10, 2020 | $ 0.02817530 | $ 0.02909141 |
Nov 09, 2020 | $ 0.02851827 | $ 0.02979316 |
Nov 08, 2020 | $ 0.02973337 | $ 0.03067101 |
Nov 07, 2020 | $ 0.02686812 | $ 0.02928921 |
Nov 06, 2020 | $ 0.02885248 | $ 0.02898306 |
Nov 05, 2020 | $ 0.02698191 | $ 0.02739332 |
Nov 04, 2020 | $ 0.02647018 | $ 0.02647210 |
Nov 03, 2020 | $ 0.02439700 | $ 0.02824674 |
Nov 02, 2020 | $ 0.02796345 | $ 0.03142514 |
Nov 01, 2020 | $ 0.03067460 | $ 0.03989278 |
Oct 31, 2020 | $ 0.03962185 | $ 0.04786642 |
Oct 30, 2020 | $ 0.04639462 | $ 0.05172113 |
Oct 29, 2020 | $ 0.04791435 | $ 0.05793014 |
Oct 28, 2020 | $ 0.05779866 | $ 0.06418144 |
Oct 27, 2020 | $ 0.05896857 | $ 0.06045554 |
Oct 26, 2020 | $ 0.05229665 | $ 0.05462459 |
Oct 25, 2020 | $ 0.04889806 | $ 0.06318393 |
Oct 24, 2020 | $ 0.06285938 | $ 0.06560305 |
Oct 23, 2020 | $ 0.06560305 | $ 0.07379858 |
Oct 22, 2020 | $ 0.07324977 | $ 0.07463762 |
Oct 21, 2020 | $ 0.06692098 | $ 0.06956843 |
Oct 20, 2020 | $ 0.06783170 | $ 0.07573875 |
Oct 19, 2020 | $ 0.07571637 | $ 0.07582136 |
Oct 18, 2020 | $ 0.06211980 | $ 0.06213158 |
Oct 17, 2020 | $ 0.05888929 | $ 0.06331804 |
Oct 16, 2020 | $ 0.05890314 | $ 0.06239055 |
Oct 15, 2020 | $ 0.06222171 | $ 0.07168244 |
Oct 14, 2020 | $ 0.07073593 | $ 0.07101016 |
Oct 13, 2020 | $ 0.05623061 | $ 0.06078530 |
Oct 12, 2020 | $ 0.05747563 | $ 0.05887126 |
Oct 11, 2020 | $ 0.05755279 | $ 0.06222634 |
Oct 10, 2020 | $ 0.06171022 | $ 0.06380687 |
Oct 09, 2020 | $ 0.05918282 | $ 0.06766247 |
Oct 08, 2020 | $ 0.05007857 | $ 0.05040169 |
Oct 07, 2020 | $ 0.04409630 | $ 0.04647202 |
Oct 06, 2020 | $ 0.04540870 | $ 0.06211469 |
Oct 05, 2020 | $ 0.06195972 | $ 0.06263501 |
Oct 04, 2020 | $ 0.05844470 | $ 0.06932308 |
Oct 03, 2020 | $ 0.06871703 | $ 0.07335100 |
Oct 02, 2020 | $ 0.05554772 | $ 0.06611565 |
Oct 01, 2020 | $ 0.06566969 | $ 0.07935144 |
Sep 30, 2020 | $ 0.07430132 | $ 0.09556456 |
Sep 29, 2020 | $ 0.09556412 | $ 0.10628735 |
Sep 28, 2020 | $ 0.09791471 | $ 0.10603870 |
Sep 27, 2020 | $ 0.10050946 | $ 0.10807406 |
Sep 26, 2020 | $ 0.10484293 | $ 0.11813544 |
Sep 25, 2020 | $ 0.10916671 | $ 0.14149587 |
Sep 24, 2020 | $ 0.13175789 | $ 0.14545206 |
Sep 23, 2020 | $ 0.09492972 | $ 0.18089229 |
Sep 22, 2020 | $ 0.14581025 | $ 0.19065340 |
Sep 21, 2020 | $ 0.05191384 | $ 0.06417835 |
Sep 20, 2020 | $ 0.06327669 | $ 0.06756542 |
Sep 19, 2020 | $ 0.04978045 | $ 0.06382617 |
Sep 18, 2020 | $ 0.06204181 | $ 0.08556427 |
Sep 17, 2020 | $ 0.08024489 | $ 0.09261175 |
Sep 16, 2020 | $ 0.08184612 | $ 0.10094049 |
Sep 15, 2020 | $ 0.09582068 | $ 0.10819857 |
Sep 14, 2020 | $ 0.08737937 | $ 0.10199836 |
We will update this as soon as possible. If you like to help, you can contact us.