BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ChainOpera AI |
COAI |
$ 0.295917 | -4.96 % | $ 0.313202 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.31131936 | $ 0.32314311 |
| Sep 26, 2026 | $ 0.31479905 | $ 0.32494423 |
| Sep 25, 2026 | $ 0.32415699 | $ 0.32419666 |
| Sep 24, 2026 | $ 0.32213104 | $ 0.32605443 |
| Sep 23, 2026 | $ 0.30777887 | $ 0.32956460 |
| Sep 22, 2026 | $ 0.31720771 | $ 0.33060244 |
| Sep 21, 2026 | $ 0.32332574 | $ 0.32732434 |
| Sep 20, 2026 | $ 0.31550910 | $ 0.33518945 |
| Sep 19, 2026 | $ 0.33253300 | $ 0.34291506 |
| Sep 18, 2026 | $ 0.32214999 | $ 0.33082086 |
| Sep 17, 2026 | $ 0.29381510 | $ 0.29434464 |
| Sep 16, 2026 | $ 0.28596914 | $ 0.29851937 |
| Sep 15, 2026 | $ 0.29710290 | $ 0.29854856 |
| Sep 14, 2026 | $ 0.29007640 | $ 0.29458990 |
| Sep 13, 2026 | $ 0.28792810 | $ 0.29760927 |
| Sep 12, 2026 | $ 0.29409836 | $ 0.30369804 |
| Sep 11, 2026 | $ 0.30323720 | $ 0.30902916 |
| Sep 10, 2026 | $ 0.28427934 | $ 0.29888877 |
| Sep 09, 2026 | $ 0.29534505 | $ 0.32364749 |
| Sep 08, 2026 | $ 0.31674649 | $ 0.33056094 |
| Sep 07, 2026 | $ 0.31606405 | $ 0.32807326 |
| Sep 06, 2026 | $ 0.32721034 | $ 0.32922981 |
| Sep 05, 2026 | $ 0.31904019 | $ 0.33095653 |
| Sep 04, 2026 | $ 0.30739919 | $ 0.32742202 |
| Sep 03, 2026 | $ 0.32558411 | $ 0.33129582 |
| Sep 02, 2026 | $ 0.28286337 | $ 0.29049689 |
| Sep 01, 2026 | $ 0.28697783 | $ 0.29619612 |
| Aug 31, 2026 | $ 0.29011594 | $ 0.29363569 |
| Aug 30, 2026 | $ 0.28401386 | $ 0.30815016 |
| Aug 29, 2026 | $ 0.30313633 | $ 0.31345597 |
| Aug 28, 2026 | $ 0.30844552 | $ 0.31003069 |
We will update this as soon as possible. If you like to help, you can contact us.
