BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ChainOpera AI |
COAI |
$ 0.256809 | -0.43 % | $ 0.257913 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.24658695 | $ 0.24753474 |
| Oct 25, 2026 | $ 0.24121471 | $ 0.25576245 |
| Oct 24, 2026 | $ 0.25561687 | $ 0.26744438 |
| Oct 23, 2026 | $ 0.25365843 | $ 0.27422868 |
| Oct 22, 2026 | $ 0.26042629 | $ 0.27182348 |
| Oct 21, 2026 | $ 0.26291983 | $ 0.26512350 |
| Oct 20, 2026 | $ 0.26361988 | $ 0.26611867 |
| Oct 19, 2026 | $ 0.25138723 | $ 0.25675181 |
| Oct 18, 2026 | $ 0.25593113 | $ 0.26338052 |
| Oct 17, 2026 | $ 0.26099864 | $ 0.26339021 |
| Oct 16, 2026 | $ 0.25792714 | $ 0.26041285 |
| Oct 15, 2026 | $ 0.25560580 | $ 0.26295826 |
| Oct 14, 2026 | $ 0.26221679 | $ 0.27563529 |
| Oct 13, 2026 | $ 0.27262371 | $ 0.27944018 |
| Oct 12, 2026 | $ 0.27770641 | $ 0.30002447 |
| Oct 11, 2026 | $ 0.29950368 | $ 0.30180837 |
| Oct 10, 2026 | $ 0.30114754 | $ 0.31080304 |
| Oct 09, 2026 | $ 0.30498608 | $ 0.30850605 |
| Oct 08, 2026 | $ 0.30069357 | $ 0.32225213 |
| Oct 07, 2026 | $ 0.31842115 | $ 0.33280309 |
| Oct 06, 2026 | $ 0.33221667 | $ 0.33488644 |
| Oct 05, 2026 | $ 0.33037685 | $ 0.33889960 |
| Oct 04, 2026 | $ 0.33717713 | $ 0.36740339 |
| Oct 03, 2026 | $ 0.31973791 | $ 0.32260119 |
| Oct 02, 2026 | $ 0.31391795 | $ 0.33132056 |
| Oct 01, 2026 | $ 0.32793912 | $ 0.33366418 |
| Sep 30, 2026 | $ 0.32214501 | $ 0.32930575 |
| Sep 29, 2026 | $ 0.30461634 | $ 0.31215197 |
| Sep 28, 2026 | $ 0.29961365 | $ 0.31320155 |
We will update this as soon as possible. If you like to help, you can contact us.
