BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ChainOpera AI |
COAI |
$ 0.262144 | -3.87 % | $ 0.275635 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.27262371 | $ 0.27944018 |
| Oct 12, 2026 | $ 0.27770641 | $ 0.30002447 |
| Oct 11, 2026 | $ 0.29950368 | $ 0.30180837 |
| Oct 10, 2026 | $ 0.30114754 | $ 0.31080304 |
| Oct 09, 2026 | $ 0.30498608 | $ 0.30850605 |
| Oct 08, 2026 | $ 0.30069357 | $ 0.32225213 |
| Oct 07, 2026 | $ 0.31842115 | $ 0.33280309 |
| Oct 06, 2026 | $ 0.33221667 | $ 0.33488644 |
| Oct 05, 2026 | $ 0.33037685 | $ 0.33889960 |
| Oct 04, 2026 | $ 0.33717713 | $ 0.36740339 |
| Oct 03, 2026 | $ 0.31973791 | $ 0.32260119 |
| Oct 02, 2026 | $ 0.31391795 | $ 0.33132056 |
| Oct 01, 2026 | $ 0.32793912 | $ 0.33366418 |
| Sep 30, 2026 | $ 0.32214501 | $ 0.32930575 |
| Sep 29, 2026 | $ 0.30461634 | $ 0.31215197 |
| Sep 28, 2026 | $ 0.29961365 | $ 0.31320155 |
| Sep 27, 2026 | $ 0.31131936 | $ 0.32314311 |
| Sep 26, 2026 | $ 0.31479905 | $ 0.32494423 |
| Sep 25, 2026 | $ 0.32415699 | $ 0.32419666 |
| Sep 24, 2026 | $ 0.32213104 | $ 0.32605443 |
| Sep 23, 2026 | $ 0.30777887 | $ 0.32956460 |
| Sep 22, 2026 | $ 0.31720771 | $ 0.33060244 |
| Sep 21, 2026 | $ 0.32332574 | $ 0.32732434 |
| Sep 20, 2026 | $ 0.31550910 | $ 0.33518945 |
| Sep 19, 2026 | $ 0.33253300 | $ 0.34291506 |
| Sep 18, 2026 | $ 0.32214999 | $ 0.33082086 |
| Sep 17, 2026 | $ 0.29381510 | $ 0.29434464 |
| Sep 16, 2026 | $ 0.28596914 | $ 0.29851937 |
| Sep 15, 2026 | $ 0.29710290 | $ 0.29854856 |
| Sep 14, 2026 | $ 0.29007640 | $ 0.29458990 |
We will update this as soon as possible. If you like to help, you can contact us.
