			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chainx	PCX	$ 0.200185	+6.13 %	$ 0.205405	$ 0.187819	$ 90.39K

Chainx PCX

آخر سعر

$ 0.200185

+6.13 %

عالي24

$ 0.205405

منخفض24

$ 0.187819

حجم24

$ 90.39K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Chainx PCX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.1883376282,223	$ 0.218961510.17730215	$ 0.17730215	$ 82,223
Apr 24, 2024	$ 0.2149141484,772	$ 0.222512560.21451069	$ 0.21451069	$ 84,772
Apr 23, 2024	$ 0.2183687486,881	$ 0.226670940.21256672	$ 0.21256672	$ 86,881
Apr 22, 2024	$ 0.2245206482,054	$ 0.230311340.21997244	$ 0.21997244	$ 82,054
Apr 21, 2024	$ 0.2244069085,154	$ 0.231638340.21079740	$ 0.21079740	$ 85,154
Apr 20, 2024	$ 0.2311441589,940	$ 0.233944660.21663925	$ 0.21663925	$ 89,940
Apr 19, 2024	$ 0.22916347116,935	$ 0.259250980.20895894	$ 0.20895894	$ 116,935
Apr 18, 2024	$ 0.2590262977,818	$ 0.266138590.25115641	$ 0.25115641	$ 77,818
Apr 17, 2024	$ 0.2547253274,590	$ 0.258937320.24834135	$ 0.24834135	$ 74,590
Apr 16, 2024	$ 0.2545358082,697	$ 0.271931650.24456825	$ 0.24456825	$ 82,697
Apr 15, 2024	$ 0.2697457884,701	$ 0.295936370.26544898	$ 0.26544898	$ 84,701
Apr 14, 2024	$ 0.2721000587,784	$ 0.272100050.23006109	$ 0.23006109	$ 87,784
Apr 13, 2024	$ 0.2377722094,986	$ 0.296090360.23053088	$ 0.23053088	$ 94,986
Apr 12, 2024	$ 0.2925013086,606	$ 0.317060820.27497333	$ 0.27497333	$ 86,606
Apr 11, 2024	$ 0.3143356992,447	$ 0.325923050.30162245	$ 0.30162245	$ 92,447
Apr 10, 2024	$ 0.30464108101,326	$ 0.314452460.28111499	$ 0.28111499	$ 101,326
Apr 09, 2024	$ 0.3128572495,209	$ 0.341030810.30392605	$ 0.30392605	$ 95,209
Apr 08, 2024	$ 0.34030244104,489	$ 0.346816340.31251393	$ 0.31251393	$ 104,489
Apr 07, 2024	$ 0.3195403098,638	$ 0.348504730.31377576	$ 0.31377576	$ 98,638
Apr 06, 2024	$ 0.3233479188,997	$ 0.329477830.31793828	$ 0.31793828	$ 88,997
Apr 05, 2024	$ 0.3234504691,278	$ 0.334680480.31449712	$ 0.31449712	$ 91,278
Apr 04, 2024	$ 0.3309591193,919	$ 0.341018070.31423712	$ 0.31423712	$ 93,919
Apr 03, 2024	$ 0.3218487092,669	$ 0.327650100.31177124	$ 0.31177124	$ 92,669
Apr 02, 2024	$ 0.32637176101,832	$ 0.361161970.31801815	$ 0.31801815	$ 101,832
Apr 01, 2024	$ 0.3606299193,929	$ 0.367655830.35661302	$ 0.35661302	$ 93,929
Mar 31, 2024	$ 0.3652588399,013	$ 0.430813240.36009695	$ 0.36009695	$ 99,013
Mar 30, 2024	$ 0.37718372117,912	$ 0.411199880.35966364	$ 0.35966364	$ 117,912
Mar 29, 2024	$ 0.37890706119,727	$ 0.391331670.34048554	$ 0.34048554	$ 119,727
Mar 28, 2024	$ 0.34925547115,641	$ 0.393386900.33020762	$ 0.33020762	$ 115,641
Mar 27, 2024	$ 0.33068110113,328	$ 0.345020610.32598884	$ 0.32598884	$ 113,328
Mar 26, 2024	$ 0.34425317122,512	$ 0.397571350.31492847	$ 0.31492847	$ 122,512

We will update this as soon as possible. If you like to help, you can contact us.