آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Champcoin |
TCC |
$ 0.000987 | 0 % | $ 0.000987 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00098730 | $ 0.00098730 |
May 02, 2024 | $ 0.00098730 | $ 0.00098730 |
May 01, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 30, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 29, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 28, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 27, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 26, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 25, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 24, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 23, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 22, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 21, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 20, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 19, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 18, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 17, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 16, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 15, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 14, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 13, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 12, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 11, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 10, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 09, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 08, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 07, 2024 | $ 0.00098730 | $ 0.00098730 |
Apr 06, 2024 | $ 0.00098730 | $ 0.00101230 |
Apr 05, 2024 | $ 0.00100062 | $ 0.00100356 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00068570 |
Apr 03, 2024 | $ 0.00068570 | $ 0.00068570 |
Apr 02, 2024 | $ 0.00068570 | $ 0.00068570 |
Apr 01, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 31, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 30, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 29, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 28, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 27, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 26, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 25, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 24, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 23, 2024 | $ 0.00068570 | $ 0.00068570 |
Mar 22, 2024 | $ 0.00068570 | $ 0.00070409 |
Mar 21, 2024 | $ 0.00069261 | $ 0.00076779 |
Mar 20, 2024 | $ 0.00076779 | $ 0.00076779 |
Mar 19, 2024 | $ 0.00076779 | $ 0.00076779 |
Mar 18, 2024 | $ 0.00076779 | $ 0.00076779 |
Mar 17, 2024 | $ 0.00076779 | $ 0.00076779 |
Mar 16, 2024 | $ 0.00076779 | $ 0.00080886 |
Mar 15, 2024 | $ 0.00079766 | $ 0.00083113 |
Mar 14, 2024 | $ 0.00083113 | $ 0.00083113 |
Mar 13, 2024 | $ 0.00083113 | $ 0.00086240 |
Mar 12, 2024 | $ 0.00083246 | $ 0.00085240 |
Mar 11, 2024 | $ 0.00075040 | $ 0.00121202 |
Mar 10, 2024 | $ 0.00086499 | $ 0.00122051 |
Mar 09, 2024 | $ 0.00122051 | $ 0.00122051 |
Mar 08, 2024 | $ 0.00122051 | $ 0.00122051 |
Mar 07, 2024 | $ 0.00122051 | $ 0.00122051 |
Mar 06, 2024 | $ 0.00122051 | $ 0.00123999 |
Mar 05, 2024 | $ 0.00112296 | $ 0.00188979 |
Mar 04, 2024 | $ 0.00188979 | $ 0.00188979 |
Mar 03, 2024 | $ 0.00188979 | $ 0.00188979 |
Mar 02, 2024 | $ 0.00188979 | $ 0.00188979 |
Mar 01, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 29, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 28, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 27, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 26, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 25, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 24, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 23, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 22, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 21, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 20, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 19, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 18, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 17, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 16, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 15, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 14, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 13, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 12, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 11, 2024 | $ 0.00188979 | $ 0.00188979 |
Feb 10, 2024 | $ 0.00188979 | $ 0.00190071 |
Feb 09, 2024 | $ 0.00188570 | $ 0.00192666 |
Feb 08, 2024 | $ 0.00171473 | $ 0.00171473 |
Feb 07, 2024 | $ 0.00171473 | $ 0.00171473 |
Feb 06, 2024 | $ 0.00171473 | $ 0.00171625 |
Feb 05, 2024 | $ 0.00170649 | $ 0.00171257 |
Feb 04, 2024 | $ 0.00132169 | $ 0.00133348 |
Feb 03, 2024 | $ 0.00130330 | $ 0.00132198 |
Feb 02, 2024 | $ 0.00130961 | $ 0.00135001 |
Feb 01, 2024 | $ 0.00133635 | $ 0.00139376 |
Jan 31, 2024 | $ 0.00139376 | $ 0.00139376 |
Jan 30, 2024 | $ 0.00139376 | $ 0.00139376 |
Jan 29, 2024 | $ 0.00139376 | $ 0.00139376 |
Jan 28, 2024 | $ 0.00139376 | $ 0.00139376 |
Jan 27, 2024 | $ 0.00139376 | $ 0.00139376 |
Jan 26, 2024 | $ 0.00139376 | $ 0.00142345 |
Jan 25, 2024 | $ 0.00136299 | $ 0.00148123 |
Jan 24, 2024 | $ 0.00148123 | $ 0.00148123 |
Jan 23, 2024 | $ 0.00148123 | $ 0.00148123 |
Jan 22, 2024 | $ 0.00148123 | $ 0.00148123 |
Jan 21, 2024 | $ 0.00148123 | $ 0.00148123 |
Jan 20, 2024 | $ 0.00148123 | $ 0.00159506 |
Jan 19, 2024 | $ 0.00157918 | $ 0.00160980 |
Jan 18, 2024 | $ 0.00094824 | $ 0.00096468 |
Jan 17, 2024 | $ 0.00095967 | $ 0.00097411 |
Jan 16, 2024 | $ 0.00073693 | $ 0.00075219 |
Jan 15, 2024 | $ 0.00054512 | $ 0.00054512 |
Jan 14, 2024 | $ 0.00054512 | $ 0.00054512 |
Jan 13, 2024 | $ 0.00054512 | $ 0.00054512 |
Jan 12, 2024 | $ 0.00054512 | $ 0.00054859 |
Jan 11, 2024 | $ 0.00053765 | $ 0.00056913 |
Jan 10, 2024 | $ 0.00047556 | $ 0.00047705 |
Jan 09, 2024 | $ 0.00046173 | $ 0.00069246 |
Jan 08, 2024 | $ 0.00068888 | $ 0.00069230 |
Jan 07, 2024 | $ 0.00045247 | $ 0.00046265 |
Jan 06, 2024 | $ 0.00044908 | $ 0.00045462 |
Jan 05, 2024 | $ 0.00041077 | $ 0.00042082 |
Jan 04, 2024 | $ 0.00041456 | $ 0.00047149 |
Jan 03, 2024 | $ 0.00047149 | $ 0.00047149 |
Jan 02, 2024 | $ 0.00047149 | $ 0.00047149 |
Jan 01, 2024 | $ 0.00047149 | $ 0.00047149 |
Dec 28, 2023 | $ 0.00044409 | $ 0.00048096 |
Dec 27, 2023 | $ 0.00046205 | $ 0.00046205 |
Dec 26, 2023 | $ 0.00046205 | $ 0.00046205 |
Dec 25, 2023 | $ 0.00046205 | $ 0.00046205 |
Dec 24, 2023 | $ 0.00046205 | $ 0.00046205 |
Dec 16, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 15, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 14, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 13, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 12, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 11, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 10, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 09, 2023 | $ 0.00042693 | $ 0.00042693 |
Dec 08, 2023 | $ 0.00042693 | $ 0.00044855 |
Dec 07, 2023 | $ 0.00044538 | $ 0.00046551 |
Dec 06, 2023 | $ 0.00045826 | $ 0.00049054 |
Dec 05, 2023 | $ 0.00048712 | $ 0.00049454 |
Dec 04, 2023 | $ 0.00045185 | $ 0.00048694 |
Dec 03, 2023 | $ 0.00044634 | $ 0.00046396 |
Dec 02, 2023 | $ 0.00043526 | $ 0.00046463 |
Dec 01, 2023 | $ 0.00045305 | $ 0.00045635 |
Nov 30, 2023 | $ 0.00039245 | $ 0.00044460 |
Nov 29, 2023 | $ 0.00040907 | $ 0.00044919 |
Nov 28, 2023 | $ 0.00042114 | $ 0.00044981 |
Nov 27, 2023 | $ 0.00039396 | $ 0.00043804 |
Nov 26, 2023 | $ 0.00039640 | $ 0.00046482 |
Nov 25, 2023 | $ 0.00044109 | $ 0.00046523 |
Nov 24, 2023 | $ 0.00042145 | $ 0.00047372 |
Nov 23, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 22, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 21, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 20, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 19, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 18, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 17, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 16, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 15, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 14, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 13, 2023 | $ 0.00047372 | $ 0.00047372 |
Nov 12, 2023 | $ 0.00047372 | $ 0.00047796 |
Nov 11, 2023 | $ 0.00046689 | $ 0.00048205 |
Nov 10, 2023 | $ 0.00047963 | $ 0.00048913 |
Nov 09, 2023 | $ 0.00046404 | $ 0.00048229 |
Nov 08, 2023 | $ 0.00044159 | $ 0.00045830 |
Nov 07, 2023 | $ 0.00044351 | $ 0.00045410 |
Nov 06, 2023 | $ 0.00044493 | $ 0.00045517 |
Nov 05, 2023 | $ 0.00043015 | $ 0.00044966 |
Nov 04, 2023 | $ 0.00042807 | $ 0.00044777 |
Nov 03, 2023 | $ 0.00041895 | $ 0.00042343 |
Nov 02, 2023 | $ 0.00041594 | $ 0.00043445 |
Nov 01, 2023 | $ 0.00042388 | $ 0.00043147 |
Oct 31, 2023 | $ 0.00041363 | $ 0.00042170 |
Oct 30, 2023 | $ 0.00040957 | $ 0.00042772 |
Oct 29, 2023 | $ 0.00041288 | $ 0.00042054 |
Oct 28, 2023 | $ 0.00041559 | $ 0.00042067 |
Oct 27, 2023 | $ 0.00042000 | $ 0.00042231 |
Oct 26, 2023 | $ 0.00041517 | $ 0.00044722 |
Oct 25, 2023 | $ 0.00044722 | $ 0.00044722 |
Oct 24, 2023 | $ 0.00044722 | $ 0.00046333 |
Oct 23, 2023 | $ 0.00043127 | $ 0.00045007 |
Oct 22, 2023 | $ 0.00034066 | $ 0.00036731 |
Oct 21, 2023 | $ 0.00036213 | $ 0.00036571 |
Oct 20, 2023 | $ 0.00030656 | $ 0.00035265 |
Oct 19, 2023 | $ 0.00033260 | $ 0.00035769 |
Oct 18, 2023 | $ 0.00031183 | $ 0.00035259 |
Oct 17, 2023 | $ 0.00031352 | $ 0.00035083 |
Oct 16, 2023 | $ 0.00031508 | $ 0.00033842 |
Oct 15, 2023 | $ 0.00031054 | $ 0.00034289 |
Oct 14, 2023 | $ 0.00032093 | $ 0.00034314 |
Oct 13, 2023 | $ 0.00031447 | $ 0.00036456 |
Oct 12, 2023 | $ 0.00029190 | $ 0.00036412 |
Oct 11, 2023 | $ 0.00032297 | $ 0.00035680 |
Oct 10, 2023 | $ 0.00034638 | $ 0.00038406 |
Oct 09, 2023 | $ 0.00034984 | $ 0.00041291 |
Oct 08, 2023 | $ 0.00034020 | $ 0.00039707 |
Oct 07, 2023 | $ 0.00032898 | $ 0.00041603 |
Oct 06, 2023 | $ 0.00033205 | $ 0.00041733 |
Oct 05, 2023 | $ 0.00033288 | $ 0.00041060 |
Oct 04, 2023 | $ 0.00031821 | $ 0.00041831 |
Oct 03, 2023 | $ 0.00033497 | $ 0.00041742 |
Oct 02, 2023 | $ 0.00031449 | $ 0.00044346 |
Oct 01, 2023 | $ 0.00033022 | $ 0.00037635 |
Sep 30, 2023 | $ 0.00036794 | $ 0.00037397 |
Sep 29, 2023 | $ 0.00031722 | $ 0.00038355 |
Sep 28, 2023 | $ 0.00030232 | $ 0.00037215 |
Sep 27, 2023 | $ 0.00035674 | $ 0.00035949 |
Sep 26, 2023 | $ 0.00032226 | $ 0.00035951 |
Sep 25, 2023 | $ 0.00035630 | $ 0.00036009 |
Sep 24, 2023 | $ 0.00035753 | $ 0.00036321 |
Sep 23, 2023 | $ 0.00035295 | $ 0.00036491 |
Sep 22, 2023 | $ 0.00029359 | $ 0.00036541 |
Sep 21, 2023 | $ 0.00036458 | $ 0.00037454 |
Sep 20, 2023 | $ 0.00026859 | $ 0.00037337 |
Sep 19, 2023 | $ 0.00034012 | $ 0.00038428 |
Sep 18, 2023 | $ 0.00023083 | $ 0.00025816 |
Sep 17, 2023 | $ 0.00024928 | $ 0.00026714 |
Sep 16, 2023 | $ 0.00023340 | $ 0.00035256 |
Jun 13, 2023 | $ 0.00046267 | $ 0.00054480 |
Jun 12, 2023 | $ 0.00040814 | $ 0.00076584 |
Jun 11, 2023 | $ 0.00069102 | $ 0.00077105 |
Jun 10, 2023 | $ 0.00069445 | $ 0.00079019 |
Jun 09, 2023 | $ 0.00077741 | $ 0.00078996 |
Jun 08, 2023 | $ 0.00066247 | $ 0.00079786 |
Jun 07, 2023 | $ 0.00064882 | $ 0.00080659 |
Jun 06, 2023 | $ 0.00069686 | $ 0.00081685 |
Jun 05, 2023 | $ 0.00061885 | $ 0.00082032 |
Jun 04, 2023 | $ 0.00066821 | $ 0.00083251 |
Jun 03, 2023 | $ 0.00064330 | $ 0.00082979 |
Jun 02, 2023 | $ 0.00078903 | $ 0.00082941 |
Jun 01, 2023 | $ 0.00074515 | $ 0.00080926 |
May 31, 2023 | $ 0.00080752 | $ 0.00082721 |
May 30, 2023 | $ 0.00082656 | $ 0.00084474 |
May 29, 2023 | $ 0.00079292 | $ 0.00082683 |
May 28, 2023 | $ 0.00068272 | $ 0.00080313 |
May 27, 2023 | $ 0.00063667 | $ 0.00079346 |
May 26, 2023 | $ 0.00069514 | $ 0.00078703 |
May 25, 2023 | $ 0.00078456 | $ 0.00079186 |
May 24, 2023 | $ 0.00060603 | $ 0.00082355 |
May 23, 2023 | $ 0.00063546 | $ 0.00083271 |
May 22, 2023 | $ 0.00062682 | $ 0.00081664 |
May 21, 2023 | $ 0.00080049 | $ 0.00083693 |
May 20, 2023 | $ 0.00067671 | $ 0.00086514 |
May 19, 2023 | $ 0.00066633 | $ 0.00083978 |
May 18, 2023 | $ 0.00076193 | $ 0.00084208 |
May 17, 2023 | $ 0.00066692 | $ 0.00082296 |
May 16, 2023 | $ 0.00074749 | $ 0.00083164 |
May 15, 2023 | $ 0.00070655 | $ 0.00080053 |
May 14, 2023 | $ 0.00076936 | $ 0.00081173 |
May 13, 2023 | $ 0.00075392 | $ 0.00080226 |
May 12, 2023 | $ 0.00068663 | $ 0.00076271 |
May 11, 2023 | $ 0.00064663 | $ 0.00081325 |
May 10, 2023 | $ 0.00081202 | $ 0.00083299 |
May 09, 2023 | $ 0.00067793 | $ 0.00079573 |
May 08, 2023 | $ 0.00069152 | $ 0.00084741 |
May 07, 2023 | $ 0.00083200 | $ 0.00085168 |
May 06, 2023 | $ 0.00076730 | $ 0.00091772 |
May 05, 2023 | $ 0.00087041 | $ 0.00107762 |
May 04, 2023 | $ 0.00088261 | $ 0.00107522 |
May 03, 2023 | $ 0.00100804 | $ 0.00105369 |
May 02, 2023 | $ 0.00085625 | $ 0.00104682 |
May 01, 2023 | $ 0.00091795 | $ 0.00103832 |
Apr 30, 2023 | $ 0.00091881 | $ 0.00115692 |
Apr 29, 2023 | $ 0.00104795 | $ 0.00116363 |
Apr 28, 2023 | $ 0.00083854 | $ 0.00118446 |
Apr 27, 2023 | $ 0.00077067 | $ 0.00117491 |
Apr 26, 2023 | $ 0.00078657 | $ 0.00126151 |
Apr 25, 2023 | $ 0.00098886 | $ 0.00115383 |
Apr 24, 2023 | $ 0.00092408 | $ 0.00114193 |
Apr 23, 2023 | $ 0.00085413 | $ 0.00117639 |
Apr 22, 2023 | $ 0.00082444 | $ 0.00120821 |
Apr 21, 2023 | $ 0.00103318 | $ 0.00121043 |
Apr 20, 2023 | $ 0.00120269 | $ 0.00122274 |
Apr 19, 2023 | $ 0.00094937 | $ 0.00125829 |
Apr 18, 2023 | $ 0.00116102 | $ 0.00132335 |
Apr 17, 2023 | $ 0.00098421 | $ 0.00130041 |
Apr 16, 2023 | $ 0.00121642 | $ 0.00128892 |
Apr 15, 2023 | $ 0.00087109 | $ 0.00132148 |
Apr 14, 2023 | $ 0.00092229 | $ 0.00133149 |
Apr 13, 2023 | $ 0.00116350 | $ 0.00124548 |
Apr 12, 2023 | $ 0.00090262 | $ 0.00125501 |
Apr 11, 2023 | $ 0.00111853 | $ 0.00125262 |
Apr 10, 2023 | $ 0.00111561 | $ 0.00123423 |
Apr 09, 2023 | $ 0.00103489 | $ 0.00116233 |
Apr 08, 2023 | $ 0.00092634 | $ 0.00117060 |
Apr 07, 2023 | $ 0.00083110 | $ 0.00121052 |
Apr 06, 2023 | $ 0.00089924 | $ 0.00122049 |
Apr 05, 2023 | $ 0.00121231 | $ 0.00122660 |
Apr 04, 2023 | $ 0.00104656 | $ 0.00110832 |
Apr 03, 2023 | $ 0.00095135 | $ 0.00115992 |
Apr 02, 2023 | $ 0.00088573 | $ 0.00116500 |
Apr 01, 2023 | $ 0.00114017 | $ 0.00116951 |
Mar 31, 2023 | $ 0.00097532 | $ 0.00114423 |
Mar 30, 2023 | $ 0.00083979 | $ 0.00114245 |
Mar 29, 2023 | $ 0.00105413 | $ 0.00115306 |
Mar 28, 2023 | $ 0.00095000 | $ 0.00111286 |
Mar 27, 2023 | $ 0.00082784 | $ 0.00112229 |
Mar 26, 2023 | $ 0.00101078 | $ 0.00114909 |
Mar 25, 2023 | $ 0.00102751 | $ 0.00113895 |
Mar 24, 2023 | $ 0.00083983 | $ 0.00114579 |
Mar 23, 2023 | $ 0.00090029 | $ 0.00111381 |
Mar 22, 2023 | $ 0.00090998 | $ 0.00118117 |
Mar 21, 2023 | $ 0.00116031 | $ 0.00117708 |
Mar 19, 2023 | $ 0.00089015 | $ 0.00122300 |
Mar 18, 2023 | $ 0.00103606 | $ 0.00115769 |
Mar 17, 2023 | $ 0.00082478 | $ 0.00113484 |
Mar 16, 2023 | $ 0.00092181 | $ 0.00114540 |
Mar 15, 2023 | $ 0.00074065 | $ 0.00110330 |
Mar 14, 2023 | $ 0.00095809 | $ 0.00120701 |
Mar 13, 2023 | $ 0.00109947 | $ 0.00116836 |
Mar 12, 2023 | $ 0.00091399 | $ 0.00102884 |
Mar 11, 2023 | $ 0.00095352 | $ 0.00097744 |
Mar 10, 2023 | $ 0.00082038 | $ 0.00096724 |
Mar 09, 2023 | $ 0.00095213 | $ 0.00104062 |
Mar 08, 2023 | $ 0.00094001 | $ 0.00108701 |
Mar 07, 2023 | $ 0.00105496 | $ 0.00106863 |
Mar 06, 2023 | $ 0.00106238 | $ 0.00107055 |
Mar 05, 2023 | $ 0.00105507 | $ 0.00106836 |
Mar 04, 2023 | $ 0.00105302 | $ 0.00106463 |
Mar 03, 2023 | $ 0.00103293 | $ 0.00111615 |
Mar 02, 2023 | $ 0.00111569 | $ 0.00113065 |
Mar 01, 2023 | $ 0.00109698 | $ 0.00109698 |
Feb 28, 2023 | $ 0.00109698 | $ 0.00109698 |
Feb 27, 2023 | $ 0.00109698 | $ 0.00109698 |
Feb 26, 2023 | $ 0.00109698 | $ 0.00110509 |
Feb 25, 2023 | $ 0.00108679 | $ 0.00110213 |
Feb 24, 2023 | $ 0.00108013 | $ 0.00112271 |
Feb 23, 2023 | $ 0.00105719 | $ 0.00115320 |
Feb 22, 2023 | $ 0.00111804 | $ 0.00114395 |
Feb 21, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 20, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 19, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 18, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 17, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 16, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 15, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 14, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 13, 2023 | $ 0.00107776 | $ 0.00107776 |
Feb 12, 2023 | $ 0.00107776 | $ 0.00108126 |
Feb 11, 2023 | $ 0.00108064 | $ 0.00108085 |
Feb 10, 2023 | $ 0.00105404 | $ 0.00110998 |
Feb 09, 2023 | $ 0.00107744 | $ 0.00116745 |
Feb 08, 2023 | $ 0.00114291 | $ 0.00118875 |
Feb 07, 2023 | $ 0.00118316 | $ 0.00118957 |
Feb 06, 2023 | $ 0.00114238 | $ 0.00117696 |
Feb 05, 2023 | $ 0.00115355 | $ 0.00119443 |
Feb 04, 2023 | $ 0.00116287 | $ 0.00119791 |
Feb 03, 2023 | $ 0.00115773 | $ 0.00118832 |
Feb 02, 2023 | $ 0.00115540 | $ 0.00121265 |
Feb 01, 2023 | $ 0.00116710 | $ 0.00116722 |
Jan 31, 2023 | $ 0.00113234 | $ 0.00115313 |
Jan 30, 2023 | $ 0.00108365 | $ 0.00118083 |
Jan 29, 2023 | $ 0.00114128 | $ 0.00118789 |
Jan 28, 2023 | $ 0.00111967 | $ 0.00115440 |
Jan 27, 2023 | $ 0.00113489 | $ 0.00116553 |
Jan 26, 2023 | $ 0.00112640 | $ 0.00118683 |
Jan 25, 2023 | $ 0.00112224 | $ 0.00120820 |
Jan 24, 2023 | $ 0.00115014 | $ 0.00120984 |
Jan 23, 2023 | $ 0.00114385 | $ 0.00121188 |
Jan 22, 2023 | $ 0.00113450 | $ 0.00120049 |
Jan 21, 2023 | $ 0.00112769 | $ 0.00125334 |
Jan 20, 2023 | $ 0.00120431 | $ 0.00120664 |
Jan 19, 2023 | $ 0.00111900 | $ 0.00116884 |
Jan 18, 2023 | $ 0.00109018 | $ 0.00119494 |
Jan 17, 2023 | $ 0.00117770 | $ 0.00120814 |
Jan 16, 2023 | $ 0.00112185 | $ 0.00119706 |
Jan 15, 2023 | $ 0.00112730 | $ 0.00120295 |
Jan 14, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 13, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 12, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 11, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 10, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 09, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 08, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 07, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 06, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 05, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 04, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 03, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 02, 2023 | $ 0.00088777 | $ 0.00088777 |
Jan 01, 2023 | $ 0.00088777 | $ 0.00088777 |
Dec 31, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 30, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 29, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 28, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 27, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 26, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 25, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 24, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 23, 2022 | $ 0.00088777 | $ 0.00088777 |
Dec 22, 2022 | $ 0.00088777 | $ 0.00090946 |
Dec 21, 2022 | $ 0.00089354 | $ 0.00091352 |
Dec 20, 2022 | $ 0.00091320 | $ 0.00091793 |
Dec 19, 2022 | $ 0.00088019 | $ 0.00089786 |
Dec 18, 2022 | $ 0.00085241 | $ 0.00088939 |
Dec 17, 2022 | $ 0.00082882 | $ 0.00090169 |
Dec 16, 2022 | $ 0.00083442 | $ 0.00095331 |
Dec 15, 2022 | $ 0.00091512 | $ 0.00101270 |
Dec 14, 2022 | $ 0.00099503 | $ 0.00102759 |
Dec 13, 2022 | $ 0.00097587 | $ 0.00099187 |
Dec 12, 2022 | $ 0.00097635 | $ 0.00098103 |
Dec 11, 2022 | $ 0.00094732 | $ 0.00097394 |
Dec 10, 2022 | $ 0.00094768 | $ 0.00098626 |
Dec 09, 2022 | $ 0.00093091 | $ 0.00095411 |
Dec 08, 2022 | $ 0.00092386 | $ 0.00095148 |
Dec 07, 2022 | $ 0.00088686 | $ 0.00095576 |
Dec 06, 2022 | $ 0.00091419 | $ 0.00097493 |
Dec 05, 2022 | $ 0.00089608 | $ 0.00097734 |
Dec 04, 2022 | $ 0.00087836 | $ 0.00099513 |
Dec 03, 2022 | $ 0.00089152 | $ 0.00100473 |
Dec 02, 2022 | $ 0.00095976 | $ 0.00098920 |
Dec 01, 2022 | $ 0.00095389 | $ 0.00098399 |
Nov 30, 2022 | $ 0.00089106 | $ 0.00094997 |
Nov 29, 2022 | $ 0.00088719 | $ 0.00091447 |
Nov 28, 2022 | $ 0.00080219 | $ 0.00089111 |
Nov 27, 2022 | $ 0.00083148 | $ 0.00090654 |
Nov 26, 2022 | $ 0.00087949 | $ 0.00090835 |
Nov 25, 2022 | $ 0.00088074 | $ 0.00091348 |
Nov 24, 2022 | $ 0.00086907 | $ 0.00090298 |
Nov 23, 2022 | $ 0.00083000 | $ 0.00091703 |
Nov 22, 2022 | $ 0.00083724 | $ 0.00087227 |
Nov 21, 2022 | $ 0.00074849 | $ 0.00086401 |
Nov 20, 2022 | $ 0.00084575 | $ 0.00090381 |
Nov 19, 2022 | $ 0.00077463 | $ 0.00090208 |
Nov 18, 2022 | $ 0.00086293 | $ 0.00093970 |
Nov 17, 2022 | $ 0.00087462 | $ 0.00094761 |
Nov 16, 2022 | $ 0.00088763 | $ 0.00097513 |
Nov 15, 2022 | $ 0.00091193 | $ 0.00095869 |
Nov 14, 2022 | $ 0.00094473 | $ 0.00095757 |
Nov 13, 2022 | $ 0.00091807 | $ 0.00094097 |
Nov 12, 2022 | $ 0.00090499 | $ 0.00097962 |
Nov 11, 2022 | $ 0.00095163 | $ 0.00097931 |
Nov 10, 2022 | $ 0.00093754 | $ 0.00098469 |
Nov 09, 2022 | $ 0.00079931 | $ 0.00103559 |
Nov 08, 2022 | $ 0.00099349 | $ 0.00117326 |
Nov 07, 2022 | $ 0.00110265 | $ 0.00126026 |
Nov 06, 2022 | $ 0.00116503 | $ 0.00130592 |
Nov 05, 2022 | $ 0.00120015 | $ 0.00129441 |
Nov 04, 2022 | $ 0.00121788 | $ 0.00126256 |
Nov 03, 2022 | $ 0.00106230 | $ 0.00122098 |
Nov 02, 2022 | $ 0.00114295 | $ 0.00123713 |
Nov 01, 2022 | $ 0.00121620 | $ 0.00123576 |
Oct 31, 2022 | $ 0.00113590 | $ 0.00125183 |
Oct 30, 2022 | $ 0.00118355 | $ 0.00128402 |
Oct 29, 2022 | $ 0.00118783 | $ 0.00129657 |
Oct 28, 2022 | $ 0.00117592 | $ 0.00124647 |
Oct 27, 2022 | $ 0.00119148 | $ 0.00126413 |
Oct 26, 2022 | $ 0.00107884 | $ 0.00127964 |
Oct 25, 2022 | $ 0.00101388 | $ 0.00114361 |
Oct 24, 2022 | $ 0.00103960 | $ 0.00109012 |
Oct 23, 2022 | $ 0.00106721 | $ 0.00110784 |
Oct 22, 2022 | $ 0.00103583 | $ 0.00104579 |
Oct 21, 2022 | $ 0.00101527 | $ 0.00104611 |
Oct 20, 2022 | $ 0.00103690 | $ 0.00105555 |
Oct 19, 2022 | $ 0.00096319 | $ 0.00104308 |
Oct 18, 2022 | $ 0.00093294 | $ 0.00106666 |
Oct 17, 2022 | $ 0.00097770 | $ 0.00103854 |
Oct 16, 2022 | $ 0.00100220 | $ 0.00100757 |
Oct 15, 2022 | $ 0.00099416 | $ 0.00101518 |
Oct 14, 2022 | $ 0.00097600 | $ 0.00105927 |
Oct 13, 2022 | $ 0.00098457 | $ 0.00105698 |
Oct 12, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 11, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 10, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 09, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 08, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 07, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 06, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 05, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 04, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 03, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 02, 2022 | $ 0.00094444 | $ 0.00094444 |
Oct 01, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 30, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 29, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 28, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 27, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 26, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 25, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 24, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 23, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 22, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 21, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 20, 2022 | $ 0.00094444 | $ 0.00094444 |
Sep 19, 2022 | $ 0.00094444 | $ 0.00115800 |
Sep 18, 2022 | $ 0.00110668 | $ 0.00125799 |
Sep 17, 2022 | $ 0.00109155 | $ 0.00115894 |
Sep 16, 2022 | $ 0.00110581 | $ 0.00119775 |
Sep 15, 2022 | $ 0.00118030 | $ 0.00140769 |
Sep 14, 2022 | $ 0.00133390 | $ 0.00145558 |
Sep 13, 2022 | $ 0.00137691 | $ 0.00169248 |
Sep 12, 2022 | $ 0.00131571 | $ 0.00174572 |
Sep 11, 2022 | $ 0.00165807 | $ 0.00170552 |
Sep 10, 2022 | $ 0.00136883 | $ 0.00170155 |
Sep 09, 2022 | $ 0.00138058 | $ 0.00167098 |
Sep 08, 2022 | $ 0.00125955 | $ 0.00138151 |
Sep 07, 2022 | $ 0.00137131 | $ 0.00151773 |
Sep 06, 2022 | $ 0.00133586 | $ 0.00159478 |
Sep 05, 2022 | $ 0.00137685 | $ 0.00154980 |
Sep 04, 2022 | $ 0.00126955 | $ 0.00154171 |
Sep 03, 2022 | $ 0.00126701 | $ 0.00165080 |
Sep 02, 2022 | $ 0.00146008 | $ 0.00160258 |
Sep 01, 2022 | $ 0.00139560 | $ 0.00153491 |
Aug 31, 2022 | $ 0.00128217 | $ 0.00167812 |
Aug 30, 2022 | $ 0.00132464 | $ 0.00166197 |
Aug 28, 2022 | $ 0.00147120 | $ 0.00162343 |
Aug 27, 2022 | $ 0.00128578 | $ 0.00167714 |
Aug 26, 2022 | $ 0.00154323 | $ 0.00180519 |
Aug 25, 2022 | $ 0.00140203 | $ 0.00179269 |
Aug 24, 2022 | $ 0.00121628 | $ 0.00181450 |
Aug 23, 2022 | $ 0.00173593 | $ 0.00175159 |
Aug 22, 2022 | $ 0.00122428 | $ 0.00176297 |
Aug 21, 2022 | $ 0.00165008 | $ 0.00178799 |
Aug 20, 2022 | $ 0.00113317 | $ 0.00182565 |
Aug 19, 2022 | $ 0.00153511 | $ 0.00197262 |
Aug 18, 2022 | $ 0.00187898 | $ 0.00203121 |
Aug 17, 2022 | $ 0.00182492 | $ 0.00202757 |
Aug 16, 2022 | $ 0.00125941 | $ 0.00224842 |
Aug 15, 2022 | $ 0.00166906 | $ 0.00204907 |
Aug 14, 2022 | $ 0.00144267 | $ 0.00247996 |
Aug 13, 2022 | $ 0.00224727 | $ 0.00254597 |
Aug 12, 2022 | $ 0.00250561 | $ 0.00251511 |
Aug 11, 2022 | $ 0.00157967 | $ 0.00236734 |
Aug 10, 2022 | $ 0.00223488 | $ 0.00230355 |
Aug 09, 2022 | $ 0.00190422 | $ 0.00234301 |
Aug 07, 2022 | $ 0.00217948 | $ 0.00225408 |
Aug 06, 2022 | $ 0.00211400 | $ 0.00224800 |
Aug 05, 2022 | $ 0.00205178 | $ 0.00227140 |
Aug 04, 2022 | $ 0.00169671 | $ 0.00214357 |
Aug 03, 2022 | $ 0.00172721 | $ 0.00180127 |
Aug 02, 2022 | $ 0.00174329 | $ 0.00185361 |
Aug 01, 2022 | $ 0.00174452 | $ 0.00198269 |
Jul 31, 2022 | $ 0.00176980 | $ 0.00214860 |
Jul 30, 2022 | $ 0.00191219 | $ 0.00224369 |
Jul 29, 2022 | $ 0.00201590 | $ 0.00232165 |
Jul 28, 2022 | $ 0.00189100 | $ 0.00227560 |
Jul 27, 2022 | $ 0.00195787 | $ 0.00210867 |
Jul 25, 2022 | $ 0.00177204 | $ 0.00209559 |
Jul 24, 2022 | $ 0.00167565 | $ 0.00167565 |
Jul 23, 2022 | $ 0.00167565 | $ 0.00167565 |
Jul 22, 2022 | $ 0.00167565 | $ 0.00167565 |
Jul 21, 2022 | $ 0.00167565 | $ 0.00167565 |
Jul 17, 2022 | $ 0.00172100 | $ 0.00172100 |
Jul 16, 2022 | $ 0.00175500 | $ 0.00175500 |
Jul 15, 2022 | $ 0.00172400 | $ 0.00172400 |
Jul 14, 2022 | $ 0.00170400 | $ 0.00170400 |
Jul 13, 2022 | $ 0.00167600 | $ 0.00167600 |
Jul 12, 2022 | $ 0.00159900 | $ 0.00159900 |
Jul 11, 2022 | $ 0.00165200 | $ 0.00165200 |
Jul 10, 2022 | $ 0.00172600 | $ 0.00172600 |
Jul 09, 2022 | $ 0.00178700 | $ 0.00178700 |
Jul 08, 2022 | $ 0.00178800 | $ 0.00178800 |
Jul 07, 2022 | $ 0.00179000 | $ 0.00179000 |
Jul 06, 2022 | $ 0.00170100 | $ 0.00172600 |
Jul 05, 2022 | $ 0.00169200 | $ 0.00168800 |
Jun 17, 2022 | $ 0.00207459 | $ 0.00221224 |
Jun 16, 2022 | $ 0.00111250 | $ 0.00223462 |
Jun 15, 2022 | $ 0.00186308 | $ 0.00252411 |
Jun 14, 2022 | $ 0.00240117 | $ 0.00253535 |
Jun 13, 2022 | $ 0.00123291 | $ 0.00293476 |
Jun 12, 2022 | $ 0.00115047 | $ 0.00188453 |
Jun 11, 2022 | $ 0.00116486 | $ 0.00227410 |
Jun 10, 2022 | $ 0.00189109 | $ 0.00233048 |
Jun 09, 2022 | $ 0.00167053 | $ 0.00242010 |
Jun 08, 2022 | $ 0.00240614 | $ 0.00249166 |
Jun 07, 2022 | $ 0.00227696 | $ 0.00245033 |
Jun 06, 2022 | $ 0.00209307 | $ 0.00266142 |
Jun 05, 2022 | $ 0.00237393 | $ 0.00249984 |
Jun 04, 2022 | $ 0.00207124 | $ 0.00239552 |
Jun 03, 2022 | $ 0.00219987 | $ 0.00252524 |
Jun 02, 2022 | $ 0.00212609 | $ 0.00252633 |
Jun 01, 2022 | $ 0.00237951 | $ 0.00267609 |
May 31, 2022 | $ 0.00255257 | $ 0.00267873 |
May 30, 2022 | $ 0.00260975 | $ 0.00270341 |
May 29, 2022 | $ 0.00210664 | $ 0.00244716 |
May 28, 2022 | $ 0.00225624 | $ 0.00243061 |
May 22, 2022 | $ 0.00254253 | $ 0.00270614 |
May 21, 2022 | $ 0.00197537 | $ 0.00271720 |
May 20, 2022 | $ 0.00229331 | $ 0.00287460 |
May 19, 2022 | $ 0.00270860 | $ 0.00275384 |
May 17, 2022 | $ 0.00253299 | $ 0.00287116 |
May 16, 2022 | $ 0.00187355 | $ 0.00194411 |
May 15, 2022 | $ 0.00184540 | $ 0.00191289 |
May 14, 2022 | $ 0.00187820 | $ 0.00188465 |
May 13, 2022 | $ 0.00173229 | $ 0.00191602 |
May 12, 2022 | $ 0.00166710 | $ 0.00278952 |
May 11, 2022 | $ 0.00206777 | $ 0.00797822 |
May 10, 2022 | $ 0.00232939 | $ 0.01015557 |
May 09, 2022 | $ 0.00166601 | $ 0.00193539 |
May 08, 2022 | $ 0.00193216 | $ 0.00209092 |
May 07, 2022 | $ 0.00191309 | $ 0.00212991 |
May 06, 2022 | $ 0.00206881 | $ 0.00213062 |
May 05, 2022 | $ 0.00203020 | $ 0.00220727 |
May 03, 2022 | $ 0.00210370 | $ 0.00227942 |
May 02, 2022 | $ 0.00201352 | $ 0.00219175 |
May 01, 2022 | $ 0.00163622 | $ 0.00218076 |
Apr 30, 2022 | $ 0.00215649 | $ 0.00223923 |
Apr 29, 2022 | $ 0.00223923 | $ 0.00227293 |
Apr 28, 2022 | $ 0.00206467 | $ 0.00257616 |
Apr 27, 2022 | $ 0.00235915 | $ 0.00254246 |
Apr 26, 2022 | $ 0.00236657 | $ 0.00266004 |
Apr 24, 2022 | $ 0.00246031 | $ 0.00257662 |
Apr 23, 2022 | $ 0.00250050 | $ 0.00260484 |
Apr 21, 2022 | $ 0.00264172 | $ 0.00281165 |
Apr 20, 2022 | $ 0.00256477 | $ 0.00273883 |
Apr 19, 2022 | $ 0.00267136 | $ 0.00275001 |
Apr 18, 2022 | $ 0.00256971 | $ 0.00267502 |
Apr 17, 2022 | $ 0.00254674 | $ 0.00267387 |
Apr 16, 2022 | $ 0.00255008 | $ 0.00267555 |
Apr 10, 2022 | $ 0.00267043 | $ 0.00285790 |
Apr 09, 2022 | $ 0.00281525 | $ 0.00283049 |
Apr 08, 2022 | $ 0.00271780 | $ 0.00286642 |
Apr 07, 2022 | $ 0.00261040 | $ 0.00292483 |
Apr 06, 2022 | $ 0.00278467 | $ 0.00303505 |
Apr 05, 2022 | $ 0.00286923 | $ 0.00312981 |
Apr 04, 2022 | $ 0.00297916 | $ 0.00315871 |
Apr 03, 2022 | $ 0.00250660 | $ 0.00277452 |
Apr 02, 2022 | $ 0.00252598 | $ 0.00276942 |
Apr 01, 2022 | $ 0.00256706 | $ 0.00272786 |
Mar 31, 2022 | $ 0.00242428 | $ 0.00271511 |
Mar 30, 2022 | $ 0.00192263 | $ 0.00224243 |
Mar 29, 2022 | $ 0.00192723 | $ 0.00244136 |
Mar 28, 2022 | $ 0.00206775 | $ 0.00262229 |
Mar 27, 2022 | $ 0.00239750 | $ 0.00252616 |
Mar 26, 2022 | $ 0.00199311 | $ 0.00244132 |
Mar 25, 2022 | $ 0.00227920 | $ 0.00246815 |
Mar 24, 2022 | $ 0.00242172 | $ 0.00242172 |
Mar 23, 2022 | $ 0.00207052 | $ 0.00257828 |
Mar 22, 2022 | $ 0.00196409 | $ 0.00266128 |
Mar 21, 2022 | $ 0.00241000 | $ 0.00250647 |
Mar 20, 2022 | $ 0.00167532 | $ 0.00273017 |
Mar 19, 2022 | $ 0.00269472 | $ 0.00270726 |
Mar 18, 2022 | $ 0.00264850 | $ 0.00270243 |
Mar 17, 2022 | $ 0.00256233 | $ 0.00263698 |
Mar 16, 2022 | $ 0.00250729 | $ 0.00258382 |
Mar 15, 2022 | $ 0.00243338 | $ 0.00247365 |
Mar 14, 2022 | $ 0.00241946 | $ 0.00245364 |
Mar 13, 2022 | $ 0.00233154 | $ 0.00247259 |
Mar 12, 2022 | $ 0.00245438 | $ 0.00251254 |
Mar 11, 2022 | $ 0.00243108 | $ 0.00255045 |
Mar 10, 2022 | $ 0.00248569 | $ 0.00266151 |
Mar 09, 2022 | $ 0.00265258 | $ 0.00276040 |
Mar 08, 2022 | $ 0.00247350 | $ 0.00260662 |
Mar 07, 2022 | $ 0.00243826 | $ 0.00260594 |
Mar 06, 2022 | $ 0.00248246 | $ 0.00267318 |
Mar 05, 2022 | $ 0.00262853 | $ 0.00266632 |
Mar 04, 2022 | $ 0.00253343 | $ 0.00280282 |
Mar 03, 2022 | $ 0.00271716 | $ 0.00294512 |
Mar 02, 2022 | $ 0.00286651 | $ 0.00302016 |
Mar 01, 2022 | $ 0.00298018 | $ 0.00299323 |
Feb 28, 2022 | $ 0.00287844 | $ 0.00293610 |
Feb 27, 2022 | $ 0.00261637 | $ 0.00279877 |
Feb 26, 2022 | $ 0.00273102 | $ 0.00277620 |
Feb 25, 2022 | $ 0.00265750 | $ 0.00273342 |
Feb 24, 2022 | $ 0.00259976 | $ 0.00271404 |
Feb 23, 2022 | $ 0.00250258 | $ 0.00269250 |
Feb 21, 2022 | $ 0.00254181 | $ 0.00272943 |
Feb 20, 2022 | $ 0.00245759 | $ 0.00281784 |
Feb 19, 2022 | $ 0.00274430 | $ 0.00283069 |
Feb 18, 2022 | $ 0.00259732 | $ 0.00289004 |
Feb 17, 2022 | $ 0.00285950 | $ 0.00316432 |
Feb 16, 2022 | $ 0.00301928 | $ 0.00318639 |
Feb 15, 2022 | $ 0.00306600 | $ 0.00316300 |
Feb 14, 2022 | $ 0.00281271 | $ 0.00291108 |
Feb 13, 2022 | $ 0.00268512 | $ 0.00290827 |
Feb 12, 2022 | $ 0.00268502 | $ 0.00292296 |
Feb 11, 2022 | $ 0.00285676 | $ 0.00304047 |
Feb 10, 2022 | $ 0.00291243 | $ 0.00325824 |
Feb 09, 2022 | $ 0.00304261 | $ 0.00323940 |
Feb 08, 2022 | $ 0.00309425 | $ 0.00323504 |
Feb 07, 2022 | $ 0.00306492 | $ 0.00320936 |
Feb 06, 2022 | $ 0.00297636 | $ 0.00319405 |
Feb 05, 2022 | $ 0.00315846 | $ 0.00318195 |
Feb 04, 2022 | $ 0.00286344 | $ 0.00301312 |
Feb 03, 2022 | $ 0.00277513 | $ 0.00279105 |
Feb 02, 2022 | $ 0.00248976 | $ 0.00288642 |
Feb 01, 2022 | $ 0.00247600 | $ 0.00288312 |
Jan 31, 2022 | $ 0.00277400 | $ 0.00281420 |
Jan 30, 2022 | $ 0.00266804 | $ 0.00276357 |
Jan 29, 2022 | $ 0.00275085 | $ 0.00275158 |
Jan 28, 2022 | $ 0.00261295 | $ 0.00270814 |
Jan 27, 2022 | $ 0.00262996 | $ 0.00270590 |
Jan 26, 2022 | $ 0.00265611 | $ 0.00279373 |
Jan 25, 2022 | $ 0.00249456 | $ 0.00264642 |
Jan 24, 2022 | $ 0.00248455 | $ 0.00269319 |
Jan 23, 2022 | $ 0.00259468 | $ 0.00270186 |
Jan 22, 2022 | $ 0.00241056 | $ 0.00281905 |
Jan 21, 2022 | $ 0.00259926 | $ 0.00321999 |
Jan 20, 2022 | $ 0.00320485 | $ 0.00339643 |
Jan 19, 2022 | $ 0.00309670 | $ 0.00342616 |
Jan 18, 2022 | $ 0.00330627 | $ 0.00353399 |
Jan 17, 2022 | $ 0.00306474 | $ 0.00369168 |
Jan 16, 2022 | $ 0.00336945 | $ 0.00369060 |
Jan 15, 2022 | $ 0.00244391 | $ 0.00406609 |
Jan 14, 2022 | $ 0.00287467 | $ 0.00443515 |
Jan 13, 2022 | $ 0.00373048 | $ 0.00396601 |
Jan 12, 2022 | $ 0.00381681 | $ 0.00443248 |
Jan 11, 2022 | $ 0.00431993 | $ 0.00453346 |
Jan 10, 2022 | $ 0.00340883 | $ 0.00433063 |
Jan 09, 2022 | $ 0.00347838 | $ 0.00457351 |
Jan 08, 2022 | $ 0.00316503 | $ 0.00337275 |
Jan 07, 2022 | $ 0.00324308 | $ 0.00357360 |
Jan 06, 2022 | $ 0.00353156 | $ 0.00367492 |
Jan 05, 2022 | $ 0.00361147 | $ 0.00399940 |
Jan 04, 2022 | $ 0.00382764 | $ 0.00401804 |
Jan 03, 2022 | $ 0.00377341 | $ 0.00405548 |
Jan 02, 2022 | $ 0.00387259 | $ 0.00402249 |
Jan 01, 2022 | $ 0.00387211 | $ 0.00405893 |
Dec 31, 2021 | $ 0.00367162 | $ 0.00398322 |
Dec 30, 2021 | $ 0.00378148 | $ 0.00390914 |
Dec 29, 2021 | $ 0.00381084 | $ 0.00401912 |
Dec 28, 2021 | $ 0.00382916 | $ 0.00418431 |
Dec 27, 2021 | $ 0.00406918 | $ 0.00429397 |
Dec 26, 2021 | $ 0.00399841 | $ 0.00431233 |
Dec 25, 2021 | $ 0.00398495 | $ 0.00445603 |
Dec 24, 2021 | $ 0.00417467 | $ 0.00451219 |
Dec 23, 2021 | $ 0.00432185 | $ 0.00439943 |
Dec 22, 2021 | $ 0.00387047 | $ 0.00435063 |
Dec 21, 2021 | $ 0.00417012 | $ 0.00434028 |
Dec 20, 2021 | $ 0.00410149 | $ 0.00424308 |
Dec 19, 2021 | $ 0.00398815 | $ 0.00436449 |
Dec 18, 2021 | $ 0.00379104 | $ 0.00436978 |
Dec 17, 2021 | $ 0.00402439 | $ 0.00447948 |
Dec 16, 2021 | $ 0.00438055 | $ 0.00455740 |
Dec 15, 2021 | $ 0.00418552 | $ 0.00434647 |
Dec 14, 2021 | $ 0.00353620 | $ 0.00415800 |
Dec 13, 2021 | $ 0.00362675 | $ 0.00474403 |
Dec 12, 2021 | $ 0.00457305 | $ 0.00461221 |
Dec 11, 2021 | $ 0.00356183 | $ 0.00442842 |
Dec 10, 2021 | $ 0.00392711 | $ 0.00470511 |
Dec 09, 2021 | $ 0.00363306 | $ 0.00450539 |
Dec 08, 2021 | $ 0.00441398 | $ 0.00458656 |
Dec 07, 2021 | $ 0.00442733 | $ 0.00462249 |
Dec 06, 2021 | $ 0.00404380 | $ 0.00445244 |
Dec 05, 2021 | $ 0.00392732 | $ 0.00453834 |
Dec 04, 2021 | $ 0.00445246 | $ 0.00453612 |
Dec 03, 2021 | $ 0.00449571 | $ 0.00515291 |
Dec 02, 2021 | $ 0.00506279 | $ 0.00534887 |
Dec 01, 2021 | $ 0.00463338 | $ 0.00669160 |
Nov 30, 2021 | $ 0.00499303 | $ 0.00661344 |
Nov 29, 2021 | $ 0.00622138 | $ 0.00658903 |
Nov 28, 2021 | $ 0.00610541 | $ 0.00689706 |
Nov 27, 2021 | $ 0.00593029 | $ 0.00627353 |
Nov 26, 2021 | $ 0.00578794 | $ 0.00694936 |
Nov 25, 2021 | $ 0.00643665 | $ 0.00762351 |
Nov 24, 2021 | $ 0.00594816 | $ 0.00744154 |
Nov 23, 2021 | $ 0.00732403 | $ 0.00749079 |
Nov 22, 2021 | $ 0.00595418 | $ 0.00726486 |
Nov 21, 2021 | $ 0.00599593 | $ 0.00784989 |
Nov 20, 2021 | $ 0.00644676 | $ 0.00769276 |
Nov 19, 2021 | $ 0.00601481 | $ 0.00609251 |
Nov 18, 2021 | $ 0.00569764 | $ 0.00624925 |
Nov 17, 2021 | $ 0.00606673 | $ 0.00628890 |
Nov 16, 2021 | $ 0.00619911 | $ 0.00765936 |
Nov 15, 2021 | $ 0.00765752 | $ 0.00837654 |
Nov 14, 2021 | $ 0.00721270 | $ 0.00881468 |
Nov 13, 2021 | $ 0.00783932 | $ 0.00935876 |
Nov 12, 2021 | $ 0.00731448 | $ 0.00915208 |
Nov 11, 2021 | $ 0.00740208 | $ 0.00926531 |
Nov 10, 2021 | $ 0.00817605 | $ 0.00991797 |
Nov 09, 2021 | $ 0.00725292 | $ 0.01018067 |
Nov 08, 2021 | $ 0.00997426 | $ 0.01017204 |
Nov 07, 2021 | $ 0.00732618 | $ 0.00980109 |
Nov 06, 2021 | $ 0.00658089 | $ 0.00967301 |
Nov 05, 2021 | $ 0.00878996 | $ 0.00961154 |
Nov 04, 2021 | $ 0.00674357 | $ 0.00850443 |
Nov 03, 2021 | $ 0.00721999 | $ 0.00846572 |
Nov 02, 2021 | $ 0.00800328 | $ 0.00831543 |
Nov 01, 2021 | $ 0.00791857 | $ 0.00852154 |
Oct 31, 2021 | $ 0.00766241 | $ 0.00914456 |
Oct 30, 2021 | $ 0.00753234 | $ 0.00924705 |
Oct 29, 2021 | $ 0.00914381 | $ 0.01077756 |
Oct 28, 2021 | $ 0.00920789 | $ 0.00976657 |
Oct 27, 2021 | $ 0.00890858 | $ 0.01025224 |
Oct 26, 2021 | $ 0.00925754 | $ 0.01045912 |
Oct 24, 2021 | $ 0.00918211 | $ 0.01027230 |
Oct 23, 2021 | $ 0.00970459 | $ 0.01230685 |
Oct 22, 2021 | $ 0.00996258 | $ 0.01262555 |
Oct 21, 2021 | $ 0.01075482 | $ 0.01287044 |
Oct 20, 2021 | $ 0.00811296 | $ 0.01601921 |
Oct 19, 2021 | $ 0.00727279 | $ 0.00783796 |
Oct 18, 2021 | $ 0.00736600 | $ 0.00777100 |
Oct 17, 2021 | $ 0.00740177 | $ 0.00787297 |
Oct 16, 2021 | $ 0.00734565 | $ 0.00799985 |
Oct 15, 2021 | $ 0.00779226 | $ 0.00810668 |
Oct 14, 2021 | $ 0.00733533 | $ 0.00898866 |
Oct 13, 2021 | $ 0.00828022 | $ 0.00835772 |
Oct 12, 2021 | $ 0.00803361 | $ 0.00843985 |
Oct 11, 2021 | $ 0.00815833 | $ 0.00868129 |
Oct 10, 2021 | $ 0.00792712 | $ 0.00871880 |
Oct 09, 2021 | $ 0.00726755 | $ 0.00876795 |
Oct 08, 2021 | $ 0.00795359 | $ 0.00893178 |
Oct 07, 2021 | $ 0.00679561 | $ 0.00948808 |
Oct 06, 2021 | $ 0.00884050 | $ 0.00954180 |
Oct 05, 2021 | $ 0.00858468 | $ 0.01046281 |
Oct 04, 2021 | $ 0.01024935 | $ 0.01056321 |
Oct 03, 2021 | $ 0.00954624 | $ 0.01030754 |
Oct 02, 2021 | $ 0.00966281 | $ 0.01023153 |
Oct 01, 2021 | $ 0.01013809 | $ 0.01062895 |
Sep 30, 2021 | $ 0.00990354 | $ 0.01091894 |
Sep 29, 2021 | $ 0.00914468 | $ 0.01132968 |
Sep 28, 2021 | $ 0.01030915 | $ 0.01165969 |
Sep 27, 2021 | $ 0.01113223 | $ 0.01265490 |
Sep 26, 2021 | $ 0.01212496 | $ 0.01244692 |
Sep 25, 2021 | $ 0.01105735 | $ 0.01228835 |
Sep 24, 2021 | $ 0.01063465 | $ 0.01339488 |
Sep 23, 2021 | $ 0.01182685 | $ 0.01392102 |
Sep 22, 2021 | $ 0.01212317 | $ 0.01380530 |
Sep 21, 2021 | $ 0.01059295 | $ 0.01303885 |
Sep 20, 2021 | $ 0.01215844 | $ 0.01484832 |
Sep 19, 2021 | $ 0.01056414 | $ 0.01208321 |
Sep 18, 2021 | $ 0.01159977 | $ 0.01286128 |
Sep 17, 2021 | $ 0.01134683 | $ 0.01499205 |
Sep 16, 2021 | $ 0.01237607 | $ 0.01557696 |
Sep 15, 2021 | $ 0.01546899 | $ 0.01582463 |
Sep 14, 2021 | $ 0.01366481 | $ 0.01571141 |
Sep 13, 2021 | $ 0.01409483 | $ 0.01696676 |
Sep 12, 2021 | $ 0.01176892 | $ 0.01390597 |
Sep 11, 2021 | $ 0.01160290 | $ 0.01395357 |
Sep 10, 2021 | $ 0.01052389 | $ 0.01248340 |
Sep 09, 2021 | $ 0.01193057 | $ 0.01263886 |
Sep 08, 2021 | $ 0.01209303 | $ 0.01257613 |
Sep 07, 2021 | $ 0.01095846 | $ 0.01410533 |
Sep 06, 2021 | $ 0.01302179 | $ 0.01426367 |
Sep 05, 2021 | $ 0.01213402 | $ 0.01557208 |
Sep 04, 2021 | $ 0.01265522 | $ 0.01432227 |
Sep 03, 2021 | $ 0.01285693 | $ 0.01317699 |
Sep 02, 2021 | $ 0.01239052 | $ 0.01512433 |
Sep 01, 2021 | $ 0.01200666 | $ 0.01444718 |
Aug 31, 2021 | $ 0.01351622 | $ 0.01382124 |
Aug 30, 2021 | $ 0.01157738 | $ 0.01325326 |
Aug 29, 2021 | $ 0.01270254 | $ 0.01303012 |
Aug 27, 2021 | $ 0.01274843 | $ 0.01320625 |
Aug 26, 2021 | $ 0.01190536 | $ 0.01303432 |
Aug 25, 2021 | $ 0.01134799 | $ 0.01263666 |
Aug 24, 2021 | $ 0.01253135 | $ 0.01320622 |
Aug 23, 2021 | $ 0.01213101 | $ 0.01396310 |
Aug 22, 2021 | $ 0.01121255 | $ 0.01324217 |
Aug 21, 2021 | $ 0.00668655 | $ 0.01036992 |
Aug 20, 2021 | $ 0.00672871 | $ 0.01051932 |
Aug 19, 2021 | $ 0.00787747 | $ 0.01010634 |
Aug 18, 2021 | $ 0.00987545 | $ 0.01010156 |
Aug 17, 2021 | $ 0.00624902 | $ 0.00995894 |
Aug 16, 2021 | $ 0.00799217 | $ 0.01070025 |
Aug 15, 2021 | $ 0.00622913 | $ 0.00721454 |
Aug 14, 2021 | $ 0.00616720 | $ 0.00732718 |
Aug 13, 2021 | $ 0.00538290 | $ 0.00738699 |
Aug 12, 2021 | $ 0.00485933 | $ 0.00663525 |
Aug 11, 2021 | $ 0.00517358 | $ 0.00649957 |
Aug 10, 2021 | $ 0.00506935 | $ 0.00634162 |
Aug 09, 2021 | $ 0.00469100 | $ 0.00629800 |
Aug 08, 2021 | $ 0.00520088 | $ 0.00638279 |
Aug 07, 2021 | $ 0.00485008 | $ 0.00616721 |
Aug 06, 2021 | $ 0.00411566 | $ 0.00600208 |
Aug 05, 2021 | $ 0.00374458 | $ 0.00528212 |
Aug 04, 2021 | $ 0.00415533 | $ 0.00524211 |
Aug 03, 2021 | $ 0.00384074 | $ 0.00520718 |
Aug 02, 2021 | $ 0.00438469 | $ 0.00511730 |
Aug 01, 2021 | $ 0.00460514 | $ 0.00512911 |
Jul 31, 2021 | $ 0.00368262 | $ 0.00453433 |
Jul 30, 2021 | $ 0.00423587 | $ 0.00439079 |
Jul 29, 2021 | $ 0.00346931 | $ 0.00466540 |
Jul 28, 2021 | $ 0.00304592 | $ 0.00330815 |
Jul 27, 2021 | $ 0.00301672 | $ 0.00316277 |
Jul 26, 2021 | $ 0.00284074 | $ 0.00317866 |
Jul 25, 2021 | $ 0.00268926 | $ 0.00278950 |
Jul 24, 2021 | $ 0.00273282 | $ 0.00284455 |
Jul 23, 2021 | $ 0.00269248 | $ 0.00271573 |
Jul 22, 2021 | $ 0.00254930 | $ 0.00265167 |
Jul 21, 2021 | $ 0.00240375 | $ 0.00261823 |
Jul 20, 2021 | $ 0.00223831 | $ 0.00242295 |
Jul 19, 2021 | $ 0.00238006 | $ 0.00253395 |
Jul 18, 2021 | $ 0.00232688 | $ 0.00251118 |
Jul 17, 2021 | $ 0.00227612 | $ 0.00253513 |
Jul 16, 2021 | $ 0.00239599 | $ 0.00253633 |
Jul 15, 2021 | $ 0.00247683 | $ 0.00252986 |
Jul 14, 2021 | $ 0.00242997 | $ 0.00243518 |
Jul 13, 2021 | $ 0.00232107 | $ 0.00270932 |
Jul 12, 2021 | $ 0.00260355 | $ 0.00276253 |
Jul 11, 2021 | $ 0.00265517 | $ 0.00279655 |
Jul 10, 2021 | $ 0.00270102 | $ 0.00282531 |
Jul 09, 2021 | $ 0.00264779 | $ 0.00278452 |
Jul 08, 2021 | $ 0.00258255 | $ 0.00283224 |
Jul 07, 2021 | $ 0.00276289 | $ 0.00295449 |
Jul 06, 2021 | $ 0.00284048 | $ 0.00286446 |
Jul 05, 2021 | $ 0.00272844 | $ 0.00282456 |
Jul 04, 2021 | $ 0.00280619 | $ 0.00288387 |
Jul 03, 2021 | $ 0.00270008 | $ 0.00274795 |
Jul 02, 2021 | $ 0.00256424 | $ 0.00267802 |
Jul 01, 2021 | $ 0.00250134 | $ 0.00276494 |
Jun 30, 2021 | $ 0.00257313 | $ 0.00270858 |
Jun 29, 2021 | $ 0.00255902 | $ 0.00262971 |
Jun 28, 2021 | $ 0.00207269 | $ 0.00247633 |
Jun 27, 2021 | $ 0.00225936 | $ 0.00236213 |
Jun 26, 2021 | $ 0.00226473 | $ 0.00228465 |
Jun 25, 2021 | $ 0.00214141 | $ 0.00263336 |
Jun 24, 2021 | $ 0.00229162 | $ 0.00276387 |
Jun 23, 2021 | $ 0.00275460 | $ 0.00280129 |
Jun 22, 2021 | $ 0.00220497 | $ 0.00235065 |
Jun 21, 2021 | $ 0.00212760 | $ 0.00259521 |
Jun 20, 2021 | $ 0.00230660 | $ 0.00231923 |
Jun 19, 2021 | $ 0.00208711 | $ 0.00236842 |
Jun 18, 2021 | $ 0.00233310 | $ 0.00263164 |
Jun 17, 2021 | $ 0.00242561 | $ 0.00261556 |
Jun 16, 2021 | $ 0.00242122 | $ 0.00276962 |
Jun 15, 2021 | $ 0.00268800 | $ 0.00279408 |
Jun 14, 2021 | $ 0.00260828 | $ 0.00276963 |
Jun 13, 2021 | $ 0.00244159 | $ 0.00268476 |
Jun 12, 2021 | $ 0.00257916 | $ 0.00275740 |
Jun 11, 2021 | $ 0.00215436 | $ 0.00246219 |
Jun 10, 2021 | $ 0.00203978 | $ 0.00256900 |
Jun 09, 2021 | $ 0.00219856 | $ 0.00243088 |
Jun 08, 2021 | $ 0.00215619 | $ 0.00250751 |
Jun 07, 2021 | $ 0.00248217 | $ 0.00264062 |
Jun 06, 2021 | $ 0.00210523 | $ 0.00260044 |
Jun 05, 2021 | $ 0.00190336 | $ 0.00250872 |
Jun 04, 2021 | $ 0.00225562 | $ 0.00308123 |
Jun 03, 2021 | $ 0.00305192 | $ 0.00315466 |
Jun 02, 2021 | $ 0.00235259 | $ 0.00308737 |
Jun 01, 2021 | $ 0.00273817 | $ 0.00333183 |
May 31, 2021 | $ 0.00287368 | $ 0.00334961 |
May 30, 2021 | $ 0.00239441 | $ 0.00315897 |
May 29, 2021 | $ 0.00241215 | $ 0.00326650 |
May 28, 2021 | $ 0.00205855 | $ 0.00354810 |
May 27, 2021 | $ 0.00352783 | $ 0.00365183 |
May 26, 2021 | $ 0.00311573 | $ 0.00382261 |
May 25, 2021 | $ 0.00225075 | $ 0.00355936 |
May 24, 2021 | $ 0.00227492 | $ 0.00258658 |
May 23, 2021 | $ 0.00206365 | $ 0.00294655 |
May 22, 2021 | $ 0.00216885 | $ 0.00368941 |
May 21, 2021 | $ 0.00353940 | $ 0.00424536 |
May 20, 2021 | $ 0.00324944 | $ 0.00421767 |
May 19, 2021 | $ 0.00369440 | $ 0.00479240 |
May 18, 2021 | $ 0.00419391 | $ 0.00654026 |
May 17, 2021 | $ 0.00312723 | $ 0.00356533 |
May 16, 2021 | $ 0.00347713 | $ 0.00356320 |
May 15, 2021 | $ 0.00249910 | $ 0.00368009 |
May 14, 2021 | $ 0.00310464 | $ 0.00379018 |
May 13, 2021 | $ 0.00356903 | $ 0.00413119 |
May 12, 2021 | $ 0.00305022 | $ 0.00500034 |
May 11, 2021 | $ 0.00455766 | $ 0.00477009 |
May 10, 2021 | $ 0.00440445 | $ 0.00502362 |
May 09, 2021 | $ 0.00431290 | $ 0.00468555 |
May 08, 2021 | $ 0.00431477 | $ 0.00695699 |
May 07, 2021 | $ 0.00650486 | $ 0.00698897 |
May 06, 2021 | $ 0.00537581 | $ 0.00797612 |
May 05, 2021 | $ 0.00578430 | $ 0.00854072 |
May 04, 2021 | $ 0.00584733 | $ 0.01031371 |
May 03, 2021 | $ 0.00460568 | $ 0.00572390 |
May 02, 2021 | $ 0.00477901 | $ 0.00538839 |
May 01, 2021 | $ 0.00450228 | $ 0.00537081 |
Apr 30, 2021 | $ 0.00497743 | $ 0.00525398 |
Apr 29, 2021 | $ 0.00481388 | $ 0.00505856 |
Apr 28, 2021 | $ 0.00491950 | $ 0.00518494 |
Apr 27, 2021 | $ 0.00401504 | $ 0.00527736 |
Apr 26, 2021 | $ 0.00393841 | $ 0.00502384 |
Apr 25, 2021 | $ 0.00472065 | $ 0.00474333 |
Apr 24, 2021 | $ 0.00355354 | $ 0.00470147 |
Apr 23, 2021 | $ 0.00465420 | $ 0.00494140 |
Apr 22, 2021 | $ 0.00420531 | $ 0.00531262 |
Apr 21, 2021 | $ 0.00446895 | $ 0.00560461 |
Apr 20, 2021 | $ 0.00413234 | $ 0.00533229 |
Apr 19, 2021 | $ 0.00384409 | $ 0.00531066 |
Apr 18, 2021 | $ 0.00429737 | $ 0.00547846 |
Apr 17, 2021 | $ 0.00526307 | $ 0.00620188 |
Apr 16, 2021 | $ 0.00536868 | $ 0.00666295 |
Apr 15, 2021 | $ 0.00656352 | $ 0.00691318 |
Apr 14, 2021 | $ 0.00597689 | $ 0.00680648 |
Apr 13, 2021 | $ 0.00664284 | $ 0.00678876 |
Apr 12, 2021 | $ 0.00556742 | $ 0.00701117 |
Apr 11, 2021 | $ 0.00606946 | $ 0.00731690 |
Apr 10, 2021 | $ 0.00646884 | $ 0.00748810 |
Apr 09, 2021 | $ 0.00673618 | $ 0.00719331 |
Apr 08, 2021 | $ 0.00469252 | $ 0.00739288 |
Apr 07, 2021 | $ 0.00699277 | $ 0.00786587 |
Apr 06, 2021 | $ 0.00761844 | $ 0.00827837 |
Apr 05, 2021 | $ 0.00767603 | $ 0.00831362 |
Apr 04, 2021 | $ 0.00805053 | $ 0.00826828 |
Apr 03, 2021 | $ 0.00770374 | $ 0.01086410 |
Apr 02, 2021 | $ 0.00872474 | $ 0.00890850 |
Apr 01, 2021 | $ 0.00784613 | $ 0.00845029 |
Mar 31, 2021 | $ 0.00732429 | $ 0.00810210 |
Mar 30, 2021 | $ 0.00707679 | $ 0.00839651 |
Mar 29, 2021 | $ 0.00803300 | $ 0.00821263 |
Mar 28, 2021 | $ 0.00669265 | $ 0.00847699 |
Mar 27, 2021 | $ 0.00782112 | $ 0.00899642 |
Mar 26, 2021 | $ 0.00825910 | $ 0.00881792 |
Mar 25, 2021 | $ 0.00719227 | $ 0.00936442 |
Mar 24, 2021 | $ 0.00628441 | $ 0.00739207 |
Mar 23, 2021 | $ 0.00707501 | $ 0.00763854 |
Mar 22, 2021 | $ 0.00595475 | $ 0.01037574 |
Mar 21, 2021 | $ 0.00803276 | $ 0.00976154 |
Mar 20, 2021 | $ 0.00813261 | $ 0.01077868 |
Mar 19, 2021 | $ 0.00987456 | $ 0.01005775 |
Mar 18, 2021 | $ 0.00864748 | $ 0.01066990 |
Mar 17, 2021 | $ 0.01001381 | $ 0.01176317 |
Mar 16, 2021 | $ 0.00910540 | $ 0.01071215 |
Mar 15, 2021 | $ 0.00946460 | $ 0.01083145 |
Mar 14, 2021 | $ 0.01003794 | $ 0.01109893 |
Mar 13, 2021 | $ 0.01101794 | $ 0.01110159 |
Mar 12, 2021 | $ 0.00916123 | $ 0.01086104 |
Mar 11, 2021 | $ 0.00982695 | $ 0.01086246 |
Mar 10, 2021 | $ 0.01062782 | $ 0.01226991 |
Mar 09, 2021 | $ 0.01208083 | $ 0.01208083 |
Mar 08, 2021 | $ 0.00994703 | $ 0.00995373 |
Mar 07, 2021 | $ 0.00918817 | $ 0.00925802 |
Mar 06, 2021 | $ 0.00879912 | $ 0.00924459 |
Mar 05, 2021 | $ 0.00732058 | $ 0.00859196 |
Mar 04, 2021 | $ 0.00677721 | $ 0.00706682 |
Mar 03, 2021 | $ 0.00554704 | $ 0.00631038 |
Mar 02, 2021 | $ 0.00532939 | $ 0.00584511 |
Mar 01, 2021 | $ 0.00496152 | $ 0.00586605 |
Feb 28, 2021 | $ 0.00361857 | $ 0.00372990 |
Feb 27, 2021 | $ 0.00369385 | $ 0.00426431 |
Feb 26, 2021 | $ 0.00324433 | $ 0.00381960 |
Feb 25, 2021 | $ 0.00328867 | $ 0.00416213 |
Feb 24, 2021 | $ 0.00348116 | $ 0.00410776 |
Feb 23, 2021 | $ 0.00391219 | $ 0.00395994 |
Feb 22, 2021 | $ 0.00379055 | $ 0.00402626 |
Feb 21, 2021 | $ 0.00402331 | $ 0.00452715 |
Feb 20, 2021 | $ 0.00391947 | $ 0.00460068 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00519206 |
Feb 18, 2021 | $ 0.00516025 | $ 0.00522977 |
Feb 17, 2021 | $ 0.00417075 | $ 0.00543884 |
Feb 16, 2021 | $ 0.00541068 | $ 0.00542010 |
Feb 15, 2021 | $ 0.00335606 | $ 0.00390113 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00392738 |
Feb 13, 2021 | $ 0.00330416 | $ 0.00335917 |
Feb 12, 2021 | $ 0.00284624 | $ 0.00337299 |
Feb 11, 2021 | $ 0.00288060 | $ 0.00358713 |
Feb 10, 2021 | $ 0.00269277 | $ 0.00374556 |
Feb 09, 2021 | $ 0.00325697 | $ 0.00420929 |
Feb 08, 2021 | $ 0.00325267 | $ 0.00403661 |
Feb 07, 2021 | $ 0.00311146 | $ 0.00357308 |
Feb 06, 2021 | $ 0.00353569 | $ 0.00394810 |
Feb 05, 2021 | $ 0.00306449 | $ 0.00377008 |
Feb 04, 2021 | $ 0.00332947 | $ 0.00378001 |
Feb 03, 2021 | $ 0.00301426 | $ 0.00301459 |
Feb 02, 2021 | $ 0.00284231 | $ 0.00287837 |
Feb 01, 2021 | $ 0.00268351 | $ 0.00305266 |
Jan 31, 2021 | $ 0.00265065 | $ 0.00308349 |
Jan 30, 2021 | $ 0.00274450 | $ 0.00348154 |
Jan 29, 2021 | $ 0.00308647 | $ 0.00347513 |
Jan 28, 2021 | $ 0.00334290 | $ 0.00362401 |
Jan 27, 2021 | $ 0.00273797 | $ 0.00357118 |
Jan 26, 2021 | $ 0.00325321 | $ 0.00361206 |
Jan 25, 2021 | $ 0.00290516 | $ 0.00381768 |
Jan 24, 2021 | $ 0.00258198 | $ 0.00355226 |
Jan 23, 2021 | $ 0.00192677 | $ 0.00356498 |
Jan 22, 2021 | $ 0.00282894 | $ 0.00348357 |
Jan 21, 2021 | $ 0.00308300 | $ 0.00380253 |
Jan 20, 2021 | $ 0.00319421 | $ 0.00398162 |
Jan 19, 2021 | $ 0.00395670 | $ 0.00408731 |
Jan 18, 2021 | $ 0.00329749 | $ 0.00361680 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00364047 |
Jan 16, 2021 | $ 0.00324349 | $ 0.00371494 |
Jan 15, 2021 | $ 0.00257843 | $ 0.00386665 |
Jan 14, 2021 | $ 0.00313622 | $ 0.00360403 |
Jan 13, 2021 | $ 0.00298954 | $ 0.00343867 |
Jan 12, 2021 | $ 0.00272466 | $ 0.00348775 |
Jan 11, 2021 | $ 0.00248624 | $ 0.00338659 |
Jan 10, 2021 | $ 0.00305859 | $ 0.00372787 |
Jan 09, 2021 | $ 0.00241427 | $ 0.00367737 |
Jan 08, 2021 | $ 0.00243667 | $ 0.00334058 |
Jan 07, 2021 | $ 0.00276300 | $ 0.00354802 |
Jan 06, 2021 | $ 0.00257956 | $ 0.00352209 |
Jan 05, 2021 | $ 0.00306106 | $ 0.00357238 |
Jan 04, 2021 | $ 0.00288257 | $ 0.00396763 |
Jan 03, 2021 | $ 0.00330125 | $ 0.00370096 |
Jan 02, 2021 | $ 0.00289900 | $ 0.00329076 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00266957 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00287888 |
Dec 30, 2020 | $ 0.00260047 | $ 0.00301174 |
Dec 29, 2020 | $ 0.00301029 | $ 0.00326054 |
Dec 28, 2020 | $ 0.00243405 | $ 0.00329203 |
Dec 27, 2020 | $ 0.00236217 | $ 0.00322597 |
Dec 26, 2020 | $ 0.00185108 | $ 0.00259362 |
Dec 25, 2020 | $ 0.00222099 | $ 0.00222315 |
Dec 24, 2020 | $ 0.00189819 | $ 0.00211105 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00240040 |
Dec 22, 2020 | $ 0.00238346 | $ 0.00238358 |
Dec 21, 2020 | $ 0.00227295 | $ 0.00264030 |
Dec 20, 2020 | $ 0.00258250 | $ 0.00265417 |
Dec 19, 2020 | $ 0.00238548 | $ 0.00265342 |
Dec 18, 2020 | $ 0.00254614 | $ 0.00255998 |
Dec 17, 2020 | $ 0.00251078 | $ 0.00267197 |
Dec 16, 2020 | $ 0.00235074 | $ 0.00255184 |
Dec 15, 2020 | $ 0.00213878 | $ 0.00234699 |
Dec 14, 2020 | $ 0.00231365 | $ 0.00231609 |
Dec 13, 2020 | $ 0.00191655 | $ 0.00213115 |
Dec 12, 2020 | $ 0.00188055 | $ 0.00208344 |
Dec 11, 2020 | $ 0.00180412 | $ 0.00201189 |
Dec 10, 2020 | $ 0.00200788 | $ 0.00220227 |
Dec 09, 2020 | $ 0.00204103 | $ 0.00223293 |
Dec 08, 2020 | $ 0.00201581 | $ 0.00326940 |
Dec 07, 2020 | $ 0.00191877 | $ 0.00209104 |
Dec 06, 2020 | $ 0.00174514 | $ 0.00211567 |
Dec 05, 2020 | $ 0.00172448 | $ 0.00230063 |
Dec 04, 2020 | $ 0.00205296 | $ 0.00251994 |
Dec 03, 2020 | $ 0.00213972 | $ 0.00233949 |
Dec 02, 2020 | $ 0.00230800 | $ 0.00230800 |
Dec 01, 2020 | $ 0.00225400 | $ 0.00225400 |
Nov 30, 2020 | $ 0.00236415 | $ 0.00257656 |
Nov 29, 2020 | $ 0.00218346 | $ 0.00236657 |
Nov 28, 2020 | $ 0.00195122 | $ 0.00232569 |
Nov 27, 2020 | $ 0.00205791 | $ 0.00264638 |
Nov 26, 2020 | $ 0.00206100 | $ 0.00240000 |
Nov 25, 2020 | $ 0.00224756 | $ 0.00285664 |
Nov 24, 2020 | $ 0.00268262 | $ 0.00296403 |
Nov 23, 2020 | $ 0.00257535 | $ 0.00314855 |
Nov 22, 2020 | $ 0.00239569 | $ 0.00300163 |
Nov 21, 2020 | $ 0.00299196 | $ 0.00317105 |
Nov 20, 2020 | $ 0.00205558 | $ 0.00243492 |
Nov 19, 2020 | $ 0.00178201 | $ 0.00217947 |
Nov 18, 2020 | $ 0.00195669 | $ 0.00234801 |
Nov 17, 2020 | $ 0.00229692 | $ 0.00234968 |
Nov 16, 2020 | $ 0.00217246 | $ 0.00234777 |
Nov 15, 2020 | $ 0.00223400 | $ 0.00223400 |
Nov 14, 2020 | $ 0.00208956 | $ 0.00245015 |
Nov 13, 2020 | $ 0.00244992 | $ 0.00263701 |
Nov 12, 2020 | $ 0.00260802 | $ 0.00261417 |
Nov 11, 2020 | $ 0.00235634 | $ 0.00282224 |
Nov 10, 2020 | $ 0.00229689 | $ 0.00262474 |
Nov 09, 2020 | $ 0.00245318 | $ 0.00280723 |
Nov 08, 2020 | $ 0.00263264 | $ 0.00279441 |
Nov 07, 2020 | $ 0.00252352 | $ 0.00294913 |
Nov 06, 2020 | $ 0.00233939 | $ 0.00286900 |
Nov 05, 2020 | $ 0.00265140 | $ 0.00275229 |
Nov 04, 2020 | $ 0.00254793 | $ 0.00256501 |
Nov 03, 2020 | $ 0.00252382 | $ 0.00253112 |
Nov 02, 2020 | $ 0.00230766 | $ 0.00256404 |
Nov 01, 2020 | $ 0.00233842 | $ 0.00250079 |
Oct 31, 2020 | $ 0.00248499 | $ 0.00259873 |
Oct 30, 2020 | $ 0.00257747 | $ 0.00258842 |
Oct 29, 2020 | $ 0.00228804 | $ 0.00264180 |
Oct 28, 2020 | $ 0.00252453 | $ 0.00277027 |
Oct 27, 2020 | $ 0.00273636 | $ 0.00281870 |
Oct 26, 2020 | $ 0.00261483 | $ 0.00300931 |
Oct 25, 2020 | $ 0.00286868 | $ 0.00293502 |
Oct 24, 2020 | $ 0.00288706 | $ 0.00302679 |
Oct 23, 2020 | $ 0.00271790 | $ 0.00299383 |
Oct 22, 2020 | $ 0.00272738 | $ 0.00303297 |
Oct 21, 2020 | $ 0.00282042 | $ 0.00290970 |
Oct 20, 2020 | $ 0.00250345 | $ 0.00275711 |
Oct 19, 2020 | $ 0.00270415 | $ 0.00270416 |
Oct 18, 2020 | $ 0.00241577 | $ 0.00263147 |
Oct 17, 2020 | $ 0.00238740 | $ 0.00261589 |
Oct 16, 2020 | $ 0.00260533 | $ 0.00262083 |
Oct 15, 2020 | $ 0.00253027 | $ 0.00265268 |
Oct 14, 2020 | $ 0.00251403 | $ 0.00264200 |
Oct 13, 2020 | $ 0.00262866 | $ 0.00265422 |
Oct 12, 2020 | $ 0.00253908 | $ 0.00284968 |
Oct 11, 2020 | $ 0.00261603 | $ 0.00284707 |
Oct 10, 2020 | $ 0.00271253 | $ 0.00297855 |
Oct 09, 2020 | $ 0.00265493 | $ 0.00288382 |
Oct 08, 2020 | $ 0.00262420 | $ 0.00272859 |
Oct 07, 2020 | $ 0.00256249 | $ 0.00267117 |
Oct 06, 2020 | $ 0.00265237 | $ 0.00270065 |
Oct 05, 2020 | $ 0.00269859 | $ 0.00279847 |
Oct 04, 2020 | $ 0.00245745 | $ 0.00267363 |
Oct 03, 2020 | $ 0.00242779 | $ 0.00274332 |
Oct 02, 2020 | $ 0.00243351 | $ 0.00245367 |
Oct 01, 2020 | $ 0.00244401 | $ 0.00261508 |
Sep 30, 2020 | $ 0.00237246 | $ 0.00260150 |
Sep 29, 2020 | $ 0.00249486 | $ 0.00259062 |
Sep 28, 2020 | $ 0.00256825 | $ 0.00261554 |
Sep 27, 2020 | $ 0.00237254 | $ 0.00246279 |
Sep 26, 2020 | $ 0.00225584 | $ 0.00226460 |
Sep 25, 2020 | $ 0.00214052 | $ 0.00226123 |
Sep 24, 2020 | $ 0.00193445 | $ 0.00203503 |
Sep 23, 2020 | $ 0.00174277 | $ 0.00189750 |
Sep 22, 2020 | $ 0.00179231 | $ 0.00190006 |
Sep 21, 2020 | $ 0.00177215 | $ 0.00197942 |
Sep 20, 2020 | $ 0.00196715 | $ 0.00199570 |
Sep 19, 2020 | $ 0.00199565 | $ 0.00201124 |
Sep 18, 2020 | $ 0.00196958 | $ 0.00209398 |
Sep 17, 2020 | $ 0.00197054 | $ 0.00198629 |
Sep 16, 2020 | $ 0.00186262 | $ 0.00188650 |
Sep 15, 2020 | $ 0.00183440 | $ 0.00204709 |
Sep 14, 2020 | $ 0.00192277 | $ 0.00204362 |
Sep 13, 2020 | $ 0.00186112 | $ 0.00211464 |
Sep 12, 2020 | $ 0.00198682 | $ 0.00199340 |
Sep 11, 2020 | $ 0.00187313 | $ 0.00197956 |
Sep 10, 2020 | $ 0.00196789 | $ 0.00199325 |
Sep 09, 2020 | $ 0.00184296 | $ 0.00195407 |
Sep 08, 2020 | $ 0.00182381 | $ 0.00196825 |
Sep 07, 2020 | $ 0.00186821 | $ 0.00187370 |
Sep 06, 2020 | $ 0.00164267 | $ 0.00185795 |
Sep 05, 2020 | $ 0.00152663 | $ 0.00199676 |
Sep 04, 2020 | $ 0.00178144 | $ 0.00212202 |
Sep 03, 2020 | $ 0.00163020 | $ 0.00229047 |
Sep 02, 2020 | $ 0.00216732 | $ 0.00251016 |
Sep 01, 2020 | $ 0.00250463 | $ 0.00253116 |
Aug 31, 2020 | $ 0.00221599 | $ 0.00223761 |
Aug 30, 2020 | $ 0.00222688 | $ 0.00222689 |
Aug 29, 2020 | $ 0.00206804 | $ 0.00220245 |
Aug 28, 2020 | $ 0.00219334 | $ 0.00219597 |
Aug 27, 2020 | $ 0.00204015 | $ 0.00220350 |
Aug 26, 2020 | $ 0.00206591 | $ 0.00207864 |
Aug 25, 2020 | $ 0.00204143 | $ 0.00223748 |
Aug 24, 2020 | $ 0.00223577 | $ 0.00224748 |
Aug 23, 2020 | $ 0.00209856 | $ 0.00222141 |
Aug 22, 2020 | $ 0.00221915 | $ 0.00231504 |
Aug 21, 2020 | $ 0.00230612 | $ 0.00235459 |
Aug 20, 2020 | $ 0.00225501 | $ 0.00248388 |
Aug 19, 2020 | $ 0.00246959 | $ 0.00259064 |
Aug 18, 2020 | $ 0.00239308 | $ 0.00259874 |
Aug 17, 2020 | $ 0.00233701 | $ 0.00285563 |
Aug 16, 2020 | $ 0.00202378 | $ 0.00261730 |
Aug 15, 2020 | $ 0.00225366 | $ 0.00251468 |
Aug 14, 2020 | $ 0.00211890 | $ 0.00237064 |
Aug 13, 2020 | $ 0.00200375 | $ 0.00235508 |
Aug 12, 2020 | $ 0.00219885 | $ 0.00229369 |
Aug 11, 2020 | $ 0.00227854 | $ 0.00238837 |
Aug 10, 2020 | $ 0.00237950 | $ 0.00249169 |
Aug 09, 2020 | $ 0.00222066 | $ 0.00246311 |
Aug 08, 2020 | $ 0.00211791 | $ 0.00224431 |
Aug 07, 2020 | $ 0.00208872 | $ 0.00224687 |
Aug 06, 2020 | $ 0.00223700 | $ 0.00225651 |
Aug 05, 2020 | $ 0.00211564 | $ 0.00222262 |
Aug 04, 2020 | $ 0.00212730 | $ 0.00227253 |
Aug 03, 2020 | $ 0.00191059 | $ 0.00240998 |
Aug 02, 2020 | $ 0.00221344 | $ 0.00264109 |
Aug 01, 2020 | $ 0.00259938 | $ 0.00271257 |
Jul 31, 2020 | $ 0.00238463 | $ 0.00251188 |
Jul 29, 2020 | $ 0.00233479 | $ 0.00255563 |
Jul 28, 2020 | $ 0.00229606 | $ 0.00258823 |
Jul 27, 2020 | $ 0.00254054 | $ 0.00260741 |
Jul 26, 2020 | $ 0.00228732 | $ 0.00254795 |
Jul 25, 2020 | $ 0.00233122 | $ 0.00243303 |
Jul 24, 2020 | $ 0.00210373 | $ 0.00241400 |
Jul 23, 2020 | $ 0.00211668 | $ 0.00240652 |
Jul 22, 2020 | $ 0.00238598 | $ 0.00238975 |
Jul 21, 2020 | $ 0.00225569 | $ 0.00233829 |
Jul 20, 2020 | $ 0.00220180 | $ 0.00229920 |
Jul 19, 2020 | $ 0.00221277 | $ 0.00229779 |
Jul 18, 2020 | $ 0.00220421 | $ 0.00229710 |
Jul 17, 2020 | $ 0.00219859 | $ 0.00229529 |
Jul 16, 2020 | $ 0.00182889 | $ 0.00211976 |
Jul 15, 2020 | $ 0.00211493 | $ 0.00222697 |
Jul 14, 2020 | $ 0.00222306 | $ 0.00258893 |
Jul 13, 2020 | $ 0.00258889 | $ 0.00261033 |
Jul 12, 2020 | $ 0.00260607 | $ 0.00260607 |
Jul 11, 2020 | $ 0.00184880 | $ 0.00194832 |
Jul 10, 2020 | $ 0.00185850 | $ 0.00186459 |
Jul 09, 2020 | $ 0.00175599 | $ 0.00188952 |
Jul 08, 2020 | $ 0.00179434 | $ 0.00198454 |
Jul 07, 2020 | $ 0.00176066 | $ 0.00187630 |
Jul 06, 2020 | $ 0.00187033 | $ 0.00187376 |
Jul 05, 2020 | $ 0.00181953 | $ 0.00183232 |
Jul 04, 2020 | $ 0.00174005 | $ 0.00184053 |
Jul 03, 2020 | $ 0.00172471 | $ 0.00182128 |
Jul 02, 2020 | $ 0.00163832 | $ 0.00176265 |
Jul 01, 2020 | $ 0.00175771 | $ 0.00186190 |
Jun 30, 2020 | $ 0.00173836 | $ 0.00183982 |
Jun 29, 2020 | $ 0.00174668 | $ 0.00181620 |
Jun 28, 2020 | $ 0.00173536 | $ 0.00183485 |
Jun 27, 2020 | $ 0.00171341 | $ 0.00181084 |
Jun 26, 2020 | $ 0.00174209 | $ 0.00176724 |
Jun 25, 2020 | $ 0.00175846 | $ 0.00186481 |
Jun 24, 2020 | $ 0.00186073 | $ 0.00193445 |
Jun 23, 2020 | $ 0.00192655 | $ 0.00193944 |
Jun 22, 2020 | $ 0.00184216 | $ 0.00192205 |
Jun 21, 2020 | $ 0.00176734 | $ 0.00196876 |
Jun 20, 2020 | $ 0.00178007 | $ 0.00196886 |
Jun 19, 2020 | $ 0.00195552 | $ 0.00207253 |
Jun 18, 2020 | $ 0.00187728 | $ 0.00217386 |
Jun 17, 2020 | $ 0.00208218 | $ 0.00219788 |
Jun 16, 2020 | $ 0.00219243 | $ 0.00237521 |
Jun 14, 2020 | $ 0.00214914 | $ 0.00246079 |
Jun 13, 2020 | $ 0.00236789 | $ 0.00237363 |
Jun 12, 2020 | $ 0.00198975 | $ 0.00246581 |
Jun 11, 2020 | $ 0.00222790 | $ 0.00268981 |
Jun 10, 2020 | $ 0.00237344 | $ 0.00264939 |
Jun 09, 2020 | $ 0.00254358 | $ 0.00281624 |
Jun 08, 2020 | $ 0.00273640 | $ 0.00283714 |
Jun 07, 2020 | $ 0.00282872 | $ 0.00283603 |
Jun 06, 2020 | $ 0.00270867 | $ 0.00317298 |
Jun 05, 2020 | $ 0.00288805 | $ 0.00333729 |
Jun 04, 2020 | $ 0.00293866 | $ 0.00338904 |
Jun 03, 2020 | $ 0.00280333 | $ 0.00318130 |
Jun 02, 2020 | $ 0.00304966 | $ 0.00346151 |
Jun 01, 2020 | $ 0.00316076 | $ 0.00331499 |
May 31, 2020 | $ 0.00283401 | $ 0.00337135 |
May 30, 2020 | $ 0.00310397 | $ 0.00326106 |
May 29, 2020 | $ 0.00301620 | $ 0.00326238 |
May 28, 2020 | $ 0.00306523 | $ 0.00317005 |
May 27, 2020 | $ 0.00285261 | $ 0.00304041 |
May 26, 2020 | $ 0.00265709 | $ 0.00311860 |
May 25, 2020 | $ 0.00285255 | $ 0.00317904 |
May 24, 2020 | $ 0.00314851 | $ 0.00326204 |
May 23, 2020 | $ 0.00312791 | $ 0.00335133 |
May 22, 2020 | $ 0.00312177 | $ 0.00323477 |
May 21, 2020 | $ 0.00308368 | $ 0.00343785 |
May 20, 2020 | $ 0.00333092 | $ 0.00352816 |
May 19, 2020 | $ 0.00342450 | $ 0.00349431 |
May 18, 2020 | $ 0.00340462 | $ 0.00355740 |
May 17, 2020 | $ 0.00299915 | $ 0.00344417 |
May 16, 2020 | $ 0.00253617 | $ 0.00306733 |
May 15, 2020 | $ 0.00270169 | $ 0.00326353 |
May 14, 2020 | $ 0.00293857 | $ 0.00335014 |
May 13, 2020 | $ 0.00326309 | $ 0.00329448 |
May 12, 2020 | $ 0.00309011 | $ 0.00323022 |
May 11, 2020 | $ 0.00283378 | $ 0.00322825 |
May 10, 2020 | $ 0.00306274 | $ 0.00344181 |
May 09, 2020 | $ 0.00343725 | $ 0.00358833 |
May 08, 2020 | $ 0.00323894 | $ 0.00377398 |
May 07, 2020 | $ 0.00359918 | $ 0.00373151 |
May 06, 2020 | $ 0.00329707 | $ 0.00353332 |
May 05, 2020 | $ 0.00334310 | $ 0.00353724 |
May 04, 2020 | $ 0.00337944 | $ 0.00349875 |
May 03, 2020 | $ 0.00329725 | $ 0.00383570 |
May 02, 2020 | $ 0.00350404 | $ 0.00371831 |
May 01, 2020 | $ 0.00335777 | $ 0.00338194 |
Apr 30, 2020 | $ 0.00267936 | $ 0.00303039 |
Apr 29, 2020 | $ 0.00263616 | $ 0.00280832 |
Apr 28, 2020 | $ 0.00209914 | $ 0.00225595 |
Apr 27, 2020 | $ 0.00202617 | $ 0.00223249 |
Apr 26, 2020 | $ 0.00192652 | $ 0.00200164 |
Apr 25, 2020 | $ 0.00188821 | $ 0.00196642 |
Apr 24, 2020 | $ 0.00165297 | $ 0.00175063 |
Apr 23, 2020 | $ 0.00172252 | $ 0.00185669 |
Apr 22, 2020 | $ 0.00171408 | $ 0.00213631 |
Apr 21, 2020 | $ 0.00137325 | $ 0.00151981 |
Apr 20, 2020 | $ 0.00130228 | $ 0.00158638 |
Apr 19, 2020 | $ 0.00135731 | $ 0.00150988 |
Apr 18, 2020 | $ 0.00138132 | $ 0.00159940 |
Apr 17, 2020 | $ 0.00141048 | $ 0.00157463 |
Apr 16, 2020 | $ 0.00156682 | $ 0.00163584 |
Apr 15, 2020 | $ 0.00139500 | $ 0.00152777 |
Apr 14, 2020 | $ 0.00144733 | $ 0.00153437 |
Apr 13, 2020 | $ 0.00144256 | $ 0.00154267 |
Apr 12, 2020 | $ 0.00152316 | $ 0.00158807 |
Apr 11, 2020 | $ 0.00151973 | $ 0.00166151 |
Apr 10, 2020 | $ 0.00158387 | $ 0.00168132 |
Apr 09, 2020 | $ 0.00160628 | $ 0.00169407 |
Apr 08, 2020 | $ 0.00154753 | $ 0.00177491 |
Apr 07, 2020 | $ 0.00172984 | $ 0.00177260 |
Apr 06, 2020 | $ 0.00169034 | $ 0.00173561 |
Apr 05, 2020 | $ 0.00142695 | $ 0.00157365 |
Apr 04, 2020 | $ 0.00130843 | $ 0.00166099 |
Apr 03, 2020 | $ 0.00128282 | $ 0.00164041 |
Apr 02, 2020 | $ 0.00163594 | $ 0.00171740 |
Apr 01, 2020 | $ 0.00160049 | $ 0.00160961 |
Mar 31, 2020 | $ 0.00154802 | $ 0.00162809 |
Mar 29, 2020 | $ 0.00147538 | $ 0.00169055 |
Mar 28, 2020 | $ 0.00163042 | $ 0.00175442 |
Mar 27, 2020 | $ 0.00166262 | $ 0.00179015 |
Mar 26, 2020 | $ 0.00176322 | $ 0.00183693 |
Mar 25, 2020 | $ 0.00180970 | $ 0.00182235 |
Mar 24, 2020 | $ 0.00176333 | $ 0.00184584 |
Mar 23, 2020 | $ 0.00169276 | $ 0.00176244 |
Mar 22, 2020 | $ 0.00140399 | $ 0.00165800 |
Mar 21, 2020 | $ 0.00155069 | $ 0.00167699 |
Mar 20, 2020 | $ 0.00155440 | $ 0.00189880 |
Mar 19, 2020 | $ 0.00167325 | $ 0.00178889 |
Mar 18, 2020 | $ 0.00146616 | $ 0.00150898 |
Mar 17, 2020 | $ 0.00139285 | $ 0.00159316 |
Mar 16, 2020 | $ 0.00141426 | $ 0.00154749 |
Mar 15, 2020 | $ 0.00145189 | $ 0.00167116 |
Mar 14, 2020 | $ 0.00130027 | $ 0.00194877 |
Mar 13, 2020 | $ 0.00174333 | $ 0.00211469 |
Mar 12, 2020 | $ 0.00147688 | $ 0.00279887 |
Mar 11, 2020 | $ 0.00278851 | $ 0.00284106 |
Mar 10, 2020 | $ 0.00253140 | $ 0.00277786 |
Mar 09, 2020 | $ 0.00254360 | $ 0.00272415 |
Mar 08, 2020 | $ 0.00242091 | $ 0.00316445 |
Mar 07, 2020 | $ 0.00294713 | $ 0.00338812 |
Mar 06, 2020 | $ 0.00312113 | $ 0.00337849 |
Mar 05, 2020 | $ 0.00308829 | $ 0.00328023 |
Mar 04, 2020 | $ 0.00298882 | $ 0.00309834 |
Mar 03, 2020 | $ 0.00298740 | $ 0.00320897 |
Mar 02, 2020 | $ 0.00304236 | $ 0.00324108 |
Mar 01, 2020 | $ 0.00265935 | $ 0.00280955 |
Feb 29, 2020 | $ 0.00265970 | $ 0.00281730 |
Feb 28, 2020 | $ 0.00262264 | $ 0.00267201 |
Feb 27, 2020 | $ 0.00247447 | $ 0.00265619 |
Feb 26, 2020 | $ 0.00255449 | $ 0.00276784 |
Feb 25, 2020 | $ 0.00252029 | $ 0.00271537 |
Feb 24, 2020 | $ 0.00232449 | $ 0.00261043 |
Feb 23, 2020 | $ 0.00249812 | $ 0.00258283 |
Feb 22, 2020 | $ 0.00213541 | $ 0.00242461 |
Feb 21, 2020 | $ 0.00223388 | $ 0.00223914 |
Feb 20, 2020 | $ 0.00211740 | $ 0.00212862 |
Feb 19, 2020 | $ 0.00201961 | $ 0.00224367 |
Feb 18, 2020 | $ 0.00203709 | $ 0.00215672 |
Feb 17, 2020 | $ 0.00194147 | $ 0.00199202 |
Feb 16, 2020 | $ 0.00178829 | $ 0.00209498 |
Feb 15, 2020 | $ 0.00188343 | $ 0.00226506 |
Feb 14, 2020 | $ 0.00197017 | $ 0.00218238 |
Feb 13, 2020 | $ 0.00204831 | $ 0.00238611 |
Feb 12, 2020 | $ 0.00227775 | $ 0.00248869 |
Feb 11, 2020 | $ 0.00174544 | $ 0.00236723 |
Feb 10, 2020 | $ 0.00197194 | $ 0.00197925 |
Feb 09, 2020 | $ 0.00162615 | $ 0.00213120 |
Feb 08, 2020 | $ 0.00168361 | $ 0.00216391 |
Feb 07, 2020 | $ 0.00186507 | $ 0.00206581 |
Feb 06, 2020 | $ 0.00185552 | $ 0.00207028 |
Feb 05, 2020 | $ 0.00182786 | $ 0.00194968 |
Feb 04, 2020 | $ 0.00174571 | $ 0.00185347 |
Feb 03, 2020 | $ 0.00176670 | $ 0.00187762 |
Feb 02, 2020 | $ 0.00177469 | $ 0.00189325 |
Feb 01, 2020 | $ 0.00169063 | $ 0.00179657 |
Jan 31, 2020 | $ 0.00168249 | $ 0.00181011 |
Jan 30, 2020 | $ 0.00180735 | $ 0.00181788 |
Jan 29, 2020 | $ 0.00158045 | $ 0.00178759 |
Jan 28, 2020 | $ 0.00159623 | $ 0.00173456 |
Jan 27, 2020 | $ 0.00160397 | $ 0.00170056 |
Jan 26, 2020 | $ 0.00146451 | $ 0.00163363 |
Jan 25, 2020 | $ 0.00158846 | $ 0.00160111 |
Jan 24, 2020 | $ 0.00143682 | $ 0.00160466 |
Jan 23, 2020 | $ 0.00142983 | $ 0.00165088 |
Jan 22, 2020 | $ 0.00165052 | $ 0.00165054 |
Jan 21, 2020 | $ 0.00148569 | $ 0.00164939 |
Jan 20, 2020 | $ 0.00155676 | $ 0.00165152 |
Jan 17, 2020 | $ 0.00169262 | $ 0.00170782 |
Jan 16, 2020 | $ 0.00165494 | $ 0.00167944 |
Jan 15, 2020 | $ 0.00158840 | $ 0.00168912 |
Jan 14, 2020 | $ 0.00167782 | $ 0.00168594 |
Jan 13, 2020 | $ 0.00146254 | $ 0.00147698 |
Jan 12, 2020 | $ 0.00147410 | $ 0.00147470 |
Jan 11, 2020 | $ 0.00144746 | $ 0.00155145 |
Jan 10, 2020 | $ 0.00147396 | $ 0.00147412 |
Jan 09, 2020 | $ 0.00133108 | $ 0.00144624 |
Jan 08, 2020 | $ 0.00136864 | $ 0.00151508 |
Jan 07, 2020 | $ 0.00147080 | $ 0.00148916 |
Jan 06, 2020 | $ 0.00147516 | $ 0.00147953 |
Jan 05, 2020 | $ 0.00132918 | $ 0.00142134 |
Jan 04, 2020 | $ 0.00132783 | $ 0.00140144 |
Jan 03, 2020 | $ 0.00124886 | $ 0.00140085 |
Jan 02, 2020 | $ 0.00118647 | $ 0.00133239 |
Jan 01, 2020 | $ 0.00129889 | $ 0.00130628 |
Dec 31, 2019 | $ 0.00122439 | $ 0.00138184 |
Dec 30, 2019 | $ 0.00130596 | $ 0.00140646 |
Dec 29, 2019 | $ 0.00126023 | $ 0.00146396 |
Dec 28, 2019 | $ 0.00124519 | $ 0.00146615 |
Dec 27, 2019 | $ 0.00130808 | $ 0.00137409 |
Dec 26, 2019 | $ 0.00129954 | $ 0.00141194 |
Dec 25, 2019 | $ 0.00130101 | $ 0.00131137 |
Dec 24, 2019 | $ 0.00130995 | $ 0.00155260 |
Dec 23, 2019 | $ 0.00139458 | $ 0.00151958 |
Dec 22, 2019 | $ 0.00135287 | $ 0.00147163 |
Dec 21, 2019 | $ 0.00129392 | $ 0.00136970 |
Dec 20, 2019 | $ 0.00122681 | $ 0.00150707 |
Dec 19, 2019 | $ 0.00150535 | $ 0.00158231 |
Dec 18, 2019 | $ 0.00145964 | $ 0.00153520 |
Dec 17, 2019 | $ 0.00126219 | $ 0.00139105 |
Dec 16, 2019 | $ 0.00124430 | $ 0.00143238 |
Dec 15, 2019 | $ 0.00143057 | $ 0.00149726 |
Dec 14, 2019 | $ 0.00134906 | $ 0.00145773 |
Dec 13, 2019 | $ 0.00138233 | $ 0.00152243 |
Dec 12, 2019 | $ 0.00144425 | $ 0.00144695 |
Dec 11, 2019 | $ 0.00130236 | $ 0.00153153 |
Dec 10, 2019 | $ 0.00152270 | $ 0.00152796 |
Dec 09, 2019 | $ 0.00139894 | $ 0.00151055 |
Dec 08, 2019 | $ 0.00143429 | $ 0.00156961 |
Dec 07, 2019 | $ 0.00150657 | $ 0.00160285 |
Dec 06, 2019 | $ 0.00158744 | $ 0.00166436 |
Dec 05, 2019 | $ 0.00133385 | $ 0.00164682 |
Dec 04, 2019 | $ 0.00137129 | $ 0.00165578 |
Dec 03, 2019 | $ 0.00153878 | $ 0.00168657 |
Dec 02, 2019 | $ 0.00139382 | $ 0.00169719 |
Dec 01, 2019 | $ 0.00133725 | $ 0.00136724 |
Nov 30, 2019 | $ 0.00129211 | $ 0.00140495 |
Nov 29, 2019 | $ 0.00132252 | $ 0.00148520 |
Nov 28, 2019 | $ 0.00134218 | $ 0.00145145 |
Nov 27, 2019 | $ 0.00135926 | $ 0.00150052 |
Nov 26, 2019 | $ 0.00143749 | $ 0.00144286 |
Nov 25, 2019 | $ 0.00135834 | $ 0.00140221 |
Nov 24, 2019 | $ 0.00125215 | $ 0.00146612 |
Nov 23, 2019 | $ 0.00139883 | $ 0.00147486 |
Nov 22, 2019 | $ 0.00131528 | $ 0.00154419 |
Nov 21, 2019 | $ 0.00152858 | $ 0.00167275 |
Nov 20, 2019 | $ 0.00162264 | $ 0.00171776 |
Nov 19, 2019 | $ 0.00171208 | $ 0.00171894 |
Nov 18, 2019 | $ 0.00147694 | $ 0.00178995 |
Nov 17, 2019 | $ 0.00162312 | $ 0.00181598 |
Nov 16, 2019 | $ 0.00161919 | $ 0.00170429 |
Nov 15, 2019 | $ 0.00169713 | $ 0.00182753 |
Nov 14, 2019 | $ 0.00173310 | $ 0.00184994 |
Nov 13, 2019 | $ 0.00175911 | $ 0.00185836 |
Nov 12, 2019 | $ 0.00176604 | $ 0.00185896 |
Nov 11, 2019 | $ 0.00183619 | $ 0.00197412 |
Nov 10, 2019 | $ 0.00172180 | $ 0.00195614 |
Nov 09, 2019 | $ 0.00185689 | $ 0.00195517 |
Nov 08, 2019 | $ 0.00166977 | $ 0.00195427 |
Nov 07, 2019 | $ 0.00166157 | $ 0.00196940 |
Nov 06, 2019 | $ 0.00196721 | $ 0.00198483 |
Nov 05, 2019 | $ 0.00168221 | $ 0.00197447 |
Nov 04, 2019 | $ 0.00179258 | $ 0.00195366 |
Nov 03, 2019 | $ 0.00184689 | $ 0.00196839 |
Nov 02, 2019 | $ 0.00168015 | $ 0.00197005 |
Nov 01, 2019 | $ 0.00194566 | $ 0.00212626 |
Oct 31, 2019 | $ 0.00174143 | $ 0.00205173 |
Oct 30, 2019 | $ 0.00156172 | $ 0.00217203 |
Oct 29, 2019 | $ 0.00217169 | $ 0.00217256 |
Oct 28, 2019 | $ 0.00175560 | $ 0.00217374 |
Oct 27, 2019 | $ 0.00210424 | $ 0.00213214 |
Oct 26, 2019 | $ 0.00194450 | $ 0.00232318 |
Oct 25, 2019 | $ 0.00173494 | $ 0.00202504 |
Oct 24, 2019 | $ 0.00156633 | $ 0.00164889 |
Oct 23, 2019 | $ 0.00157159 | $ 0.00176677 |
Oct 22, 2019 | $ 0.00160731 | $ 0.00174180 |
Oct 21, 2019 | $ 0.00140005 | $ 0.00141542 |
Oct 20, 2019 | $ 0.00140082 | $ 0.00141147 |
Oct 19, 2019 | $ 0.00135595 | $ 0.00143738 |
Oct 18, 2019 | $ 0.00135371 | $ 0.00146454 |
Oct 17, 2019 | $ 0.00137633 | $ 0.00145970 |
Oct 16, 2019 | $ 0.00144448 | $ 0.00144601 |
Oct 15, 2019 | $ 0.00139059 | $ 0.00141960 |
Oct 14, 2019 | $ 0.00125462 | $ 0.00142537 |
Oct 13, 2019 | $ 0.00124590 | $ 0.00135531 |
Oct 12, 2019 | $ 0.00124807 | $ 0.00142118 |
Oct 11, 2019 | $ 0.00132810 | $ 0.00148274 |
Oct 10, 2019 | $ 0.00145975 | $ 0.00146649 |
Oct 09, 2019 | $ 0.00137491 | $ 0.00147761 |
Oct 08, 2019 | $ 0.00131281 | $ 0.00141487 |
Oct 07, 2019 | $ 0.00139857 | $ 0.00140684 |
Oct 06, 2019 | $ 0.00135032 | $ 0.00137206 |
Oct 05, 2019 | $ 0.00121822 | $ 0.00139536 |
Oct 04, 2019 | $ 0.00123010 | $ 0.00140059 |
Oct 03, 2019 | $ 0.00132025 | $ 0.00142708 |
Oct 02, 2019 | $ 0.00134339 | $ 0.00149085 |
Oct 01, 2019 | $ 0.00141717 | $ 0.00153302 |
Sep 30, 2019 | $ 0.00141258 | $ 0.00141305 |
Sep 29, 2019 | $ 0.00137464 | $ 0.00140297 |
Sep 28, 2019 | $ 0.00140113 | $ 0.00148517 |
Sep 27, 2019 | $ 0.00131944 | $ 0.00140872 |
Sep 26, 2019 | $ 0.00137392 | $ 0.00144466 |
Sep 25, 2019 | $ 0.00135331 | $ 0.00148514 |
Sep 24, 2019 | $ 0.00136855 | $ 0.00166494 |
Sep 23, 2019 | $ 0.00165291 | $ 0.00180771 |
Sep 22, 2019 | $ 0.00171131 | $ 0.00181461 |
Sep 21, 2019 | $ 0.00170206 | $ 0.00183351 |
Sep 20, 2019 | $ 0.00173234 | $ 0.00185462 |
Sep 19, 2019 | $ 0.00185124 | $ 0.00185635 |
Sep 18, 2019 | $ 0.00173154 | $ 0.00184781 |
Sep 17, 2019 | $ 0.00173701 | $ 0.00185200 |
Sep 16, 2019 | $ 0.00174615 | $ 0.00186813 |
Sep 15, 2019 | $ 0.00175732 | $ 0.00186494 |
Sep 14, 2019 | $ 0.00165999 | $ 0.00177587 |
Sep 13, 2019 | $ 0.00165673 | $ 0.00177762 |
Sep 12, 2019 | $ 0.00177260 | $ 0.00191656 |
Sep 11, 2019 | $ 0.00183257 | $ 0.00183480 |
Sep 10, 2019 | $ 0.00172012 | $ 0.00185551 |
Sep 09, 2019 | $ 0.00175719 | $ 0.00188236 |
Sep 08, 2019 | $ 0.00177186 | $ 0.00188228 |
Sep 07, 2019 | $ 0.00178513 | $ 0.00179318 |
Sep 06, 2019 | $ 0.00175749 | $ 0.00196753 |
Sep 05, 2019 | $ 0.00180113 | $ 0.00191109 |
Sep 04, 2019 | $ 0.00169583 | $ 0.00202830 |
Sep 03, 2019 | $ 0.00191441 | $ 0.00203432 |
Sep 02, 2019 | $ 0.00196889 | $ 0.00208090 |
Sep 01, 2019 | $ 0.00185426 | $ 0.00195208 |
Aug 31, 2019 | $ 0.00182973 | $ 0.00193899 |
Aug 30, 2019 | $ 0.00172736 | $ 0.00193469 |
Aug 29, 2019 | $ 0.00180497 | $ 0.00200801 |
Aug 28, 2019 | $ 0.00165523 | $ 0.00204312 |
Aug 27, 2019 | $ 0.00203892 | $ 0.00207717 |
Aug 26, 2019 | $ 0.00207520 | $ 0.00208095 |
Aug 25, 2019 | $ 0.00182386 | $ 0.00234280 |
Aug 24, 2019 | $ 0.00233647 | $ 0.00250488 |
Aug 23, 2019 | $ 0.00218789 | $ 0.00312341 |
Aug 22, 2019 | $ 0.00273457 | $ 0.00283786 |
Aug 21, 2019 | $ 0.00263467 | $ 0.00375031 |
Aug 20, 2019 | $ 0.00312252 | $ 0.00386238 |
Aug 19, 2019 | $ 0.00338394 | $ 0.00407596 |
Aug 18, 2019 | $ 0.00382170 | $ 0.00407604 |
Aug 17, 2019 | $ 0.00347819 | $ 0.00404875 |
Aug 16, 2019 | $ 0.00279666 | $ 0.00368742 |
Aug 15, 2019 | $ 0.00237126 | $ 0.00291913 |
Aug 14, 2019 | $ 0.00251636 | $ 0.00304494 |
Aug 13, 2019 | $ 0.00228658 | $ 0.00326854 |
Aug 12, 2019 | $ 0.00273578 | $ 0.00274726 |
Aug 11, 2019 | $ 0.00173088 | $ 0.00173102 |
Aug 10, 2019 | $ 0.00158910 | $ 0.00178844 |
Aug 09, 2019 | $ 0.00166339 | $ 0.00192003 |
Aug 08, 2019 | $ 0.00191507 | $ 0.00203143 |
Aug 07, 2019 | $ 0.00191658 | $ 0.00217267 |
Aug 06, 2019 | $ 0.00183652 | $ 0.00224711 |
Aug 05, 2019 | $ 0.00224463 | $ 0.00224864 |
Aug 04, 2019 | $ 0.00219271 | $ 0.00219801 |
Aug 03, 2019 | $ 0.00216659 | $ 0.00217431 |
Aug 02, 2019 | $ 0.00210548 | $ 0.00230208 |
Aug 01, 2019 | $ 0.00229224 | $ 0.00241648 |
Jul 31, 2019 | $ 0.00212056 | $ 0.00241286 |
Jul 30, 2019 | $ 0.00220861 | $ 0.00237889 |
Jul 29, 2019 | $ 0.00180934 | $ 0.00193592 |
Jul 28, 2019 | $ 0.00171768 | $ 0.00181915 |
Jul 27, 2019 | $ 0.00180215 | $ 0.00193684 |
Jul 26, 2019 | $ 0.00187414 | $ 0.00187951 |
Jul 25, 2019 | $ 0.00178207 | $ 0.00193638 |
Jul 24, 2019 | $ 0.00176257 | $ 0.00188388 |
Jul 23, 2019 | $ 0.00167732 | $ 0.00178213 |
Jul 22, 2019 | $ 0.00175690 | $ 0.00189167 |
Jul 21, 2019 | $ 0.00158911 | $ 0.00173417 |
Jul 20, 2019 | $ 0.00172238 | $ 0.00177703 |
Jul 19, 2019 | $ 0.00168655 | $ 0.00181576 |
Jul 18, 2019 | $ 0.00170369 | $ 0.00181008 |
Jul 17, 2019 | $ 0.00155327 | $ 0.00169036 |
Jul 16, 2019 | $ 0.00150806 | $ 0.00185385 |
Jul 15, 2019 | $ 0.00173805 | $ 0.00185489 |
Jul 14, 2019 | $ 0.00173722 | $ 0.00206043 |
Jul 13, 2019 | $ 0.00193332 | $ 0.00210617 |
Jul 12, 2019 | $ 0.00200647 | $ 0.00223338 |
Jul 11, 2019 | $ 0.00215805 | $ 0.00252213 |
Jul 10, 2019 | $ 0.00229981 | $ 0.00266908 |
Jul 09, 2019 | $ 0.00238706 | $ 0.00281746 |
Jul 08, 2019 | $ 0.00258334 | $ 0.00262932 |
Jul 07, 2019 | $ 0.00241095 | $ 0.00254675 |
Jul 06, 2019 | $ 0.00191399 | $ 0.00249263 |
Jul 05, 2019 | $ 0.00231052 | $ 0.00252114 |
Jul 04, 2019 | $ 0.00245805 | $ 0.00263435 |
Jul 03, 2019 | $ 0.00239695 | $ 0.00251010 |
Jul 02, 2019 | $ 0.00227646 | $ 0.00235988 |
Jul 01, 2019 | $ 0.00211943 | $ 0.00230960 |
Jun 30, 2019 | $ 0.00183189 | $ 0.00232267 |
Jun 29, 2019 | $ 0.00202062 | $ 0.00228000 |
Jun 28, 2019 | $ 0.00173059 | $ 0.00214286 |
Jun 27, 2019 | $ 0.00189621 | $ 0.00242505 |
Jun 26, 2019 | $ 0.00232674 | $ 0.00279812 |
Jun 25, 2019 | $ 0.00246829 | $ 0.00277440 |
Jun 24, 2019 | $ 0.00275938 | $ 0.00277414 |
Jun 23, 2019 | $ 0.00249756 | $ 0.00283508 |
Jun 22, 2019 | $ 0.00267243 | $ 0.00290533 |
Jun 21, 2019 | $ 0.00255590 | $ 0.00268433 |
Jun 20, 2019 | $ 0.00247807 | $ 0.00255323 |
Jun 19, 2019 | $ 0.00241272 | $ 0.00248566 |
Jun 18, 2019 | $ 0.00236407 | $ 0.00260445 |
Jun 17, 2019 | $ 0.00242898 | $ 0.00266495 |
Jun 16, 2019 | $ 0.00251685 | $ 0.00265454 |
Jun 15, 2019 | $ 0.00230304 | $ 0.00257447 |
Jun 14, 2019 | $ 0.00243609 | $ 0.00253194 |
Jun 13, 2019 | $ 0.00230648 | $ 0.00244665 |
Jun 12, 2019 | $ 0.00236918 | $ 0.00237460 |
Jun 11, 2019 | $ 0.00221866 | $ 0.00231608 |
Jun 10, 2019 | $ 0.00224576 | $ 0.00240368 |
Jun 09, 2019 | $ 0.00199087 | $ 0.00246550 |
Jun 08, 2019 | $ 0.00230521 | $ 0.00245822 |
Jun 07, 2019 | $ 0.00216407 | $ 0.00235992 |
Jun 06, 2019 | $ 0.00203018 | $ 0.00227841 |
Jun 05, 2019 | $ 0.00218431 | $ 0.00227793 |
Jun 04, 2019 | $ 0.00214914 | $ 0.00244034 |
Jun 03, 2019 | $ 0.00244034 | $ 0.00262434 |
Jun 02, 2019 | $ 0.00253631 | $ 0.00270716 |
Jun 01, 2019 | $ 0.00239773 | $ 0.00267264 |
May 31, 2019 | $ 0.00248386 | $ 0.00257436 |
May 30, 2019 | $ 0.00240258 | $ 0.00287674 |
May 29, 2019 | $ 0.00268749 | $ 0.00286555 |
May 28, 2019 | $ 0.00269767 | $ 0.00308090 |
May 27, 2019 | $ 0.00290073 | $ 0.00305725 |
May 26, 2019 | $ 0.00286419 | $ 0.00302215 |
May 25, 2019 | $ 0.00281919 | $ 0.00292780 |
May 24, 2019 | $ 0.00280031 | $ 0.00293786 |
May 23, 2019 | $ 0.00283106 | $ 0.00289737 |
May 22, 2019 | $ 0.00274988 | $ 0.00319478 |
May 21, 2019 | $ 0.00310260 | $ 0.00321660 |
May 20, 2019 | $ 0.00279854 | $ 0.00287366 |
May 19, 2019 | $ 0.00287000 | $ 0.00303554 |
May 18, 2019 | $ 0.00274085 | $ 0.00289063 |
May 17, 2019 | $ 0.00286336 | $ 0.00316158 |
May 16, 2019 | $ 0.00307146 | $ 0.00323626 |
May 15, 2019 | $ 0.00285932 | $ 0.00316454 |
May 14, 2019 | $ 0.00294958 | $ 0.00306386 |
May 13, 2019 | $ 0.00280666 | $ 0.00298482 |
May 12, 2019 | $ 0.00251198 | $ 0.00299993 |
May 11, 2019 | $ 0.00287270 | $ 0.00301733 |
May 10, 2019 | $ 0.00249019 | $ 0.00275213 |
May 09, 2019 | $ 0.00240491 | $ 0.00249351 |
May 08, 2019 | $ 0.00233959 | $ 0.00239980 |
May 07, 2019 | $ 0.00233922 | $ 0.00257608 |
May 06, 2019 | $ 0.00242001 | $ 0.00250700 |
May 05, 2019 | $ 0.00214905 | $ 0.00238795 |
May 04, 2019 | $ 0.00222536 | $ 0.00241519 |
May 03, 2019 | $ 0.00225591 | $ 0.00239771 |
May 02, 2019 | $ 0.00215531 | $ 0.00221646 |
May 01, 2019 | $ 0.00205561 | $ 0.00216548 |
Apr 30, 2019 | $ 0.00209182 | $ 0.00231489 |
Apr 29, 2019 | $ 0.00220971 | $ 0.00241154 |
Apr 28, 2019 | $ 0.00206643 | $ 0.00233203 |
Apr 27, 2019 | $ 0.00221735 | $ 0.00242202 |
Apr 26, 2019 | $ 0.00237513 | $ 0.00256740 |
Apr 25, 2019 | $ 0.00233279 | $ 0.00273915 |
Apr 24, 2019 | $ 0.00262215 | $ 0.00286643 |
Apr 23, 2019 | $ 0.00266458 | $ 0.00295192 |
Apr 22, 2019 | $ 0.00269581 | $ 0.00276441 |
Apr 21, 2019 | $ 0.00270787 | $ 0.00273421 |
Apr 20, 2019 | $ 0.00272343 | $ 0.00279358 |
Apr 19, 2019 | $ 0.00270678 | $ 0.00281036 |
Apr 18, 2019 | $ 0.00275775 | $ 0.00282209 |
Apr 17, 2019 | $ 0.00273238 | $ 0.00278565 |
Apr 16, 2019 | $ 0.00261430 | $ 0.00272130 |
Apr 15, 2019 | $ 0.00268084 | $ 0.00285272 |
Apr 14, 2019 | $ 0.00274117 | $ 0.00280667 |
Apr 13, 2019 | $ 0.00260369 | $ 0.00266378 |
Apr 12, 2019 | $ 0.00254944 | $ 0.00268461 |
Apr 11, 2019 | $ 0.00268461 | $ 0.00288859 |
Apr 10, 2019 | $ 0.00287691 | $ 0.00306089 |
Apr 09, 2019 | $ 0.00276062 | $ 0.00305936 |
Apr 08, 2019 | $ 0.00285830 | $ 0.00311835 |
Apr 07, 2019 | $ 0.00296799 | $ 0.00301699 |
Apr 06, 2019 | $ 0.00283483 | $ 0.00300674 |
Apr 05, 2019 | $ 0.00298249 | $ 0.00318481 |
Apr 04, 2019 | $ 0.00291203 | $ 0.00318488 |
Apr 03, 2019 | $ 0.00293745 | $ 0.00330111 |
Apr 02, 2019 | $ 0.00298951 | $ 0.00305503 |
Apr 01, 2019 | $ 0.00261234 | $ 0.00276208 |
Mar 31, 2019 | $ 0.00271225 | $ 0.00292334 |
Mar 30, 2019 | $ 0.00275612 | $ 0.00298700 |
Mar 29, 2019 | $ 0.00292925 | $ 0.00293475 |
Mar 28, 2019 | $ 0.00276674 | $ 0.00305439 |
Mar 27, 2019 | $ 0.00289894 | $ 0.00300747 |
Mar 26, 2019 | $ 0.00296403 | $ 0.00297253 |
Mar 25, 2019 | $ 0.00280255 | $ 0.00313681 |
Mar 24, 2019 | $ 0.00263964 | $ 0.00304469 |
Mar 23, 2019 | $ 0.00293095 | $ 0.00300485 |
Mar 22, 2019 | $ 0.00284568 | $ 0.00317115 |
Mar 21, 2019 | $ 0.00299970 | $ 0.00335019 |
Mar 20, 2019 | $ 0.00316926 | $ 0.00326761 |
Mar 19, 2019 | $ 0.00309585 | $ 0.00325909 |
Mar 18, 2019 | $ 0.00312731 | $ 0.00326319 |
Mar 17, 2019 | $ 0.00312719 | $ 0.00342628 |
Mar 16, 2019 | $ 0.00337591 | $ 0.00343348 |
Mar 15, 2019 | $ 0.00307747 | $ 0.00328235 |
Mar 14, 2019 | $ 0.00301811 | $ 0.00344715 |
Mar 13, 2019 | $ 0.00268018 | $ 0.00315328 |
Mar 12, 2019 | $ 0.00275714 | $ 0.00287832 |
Mar 11, 2019 | $ 0.00268052 | $ 0.00291210 |
Mar 10, 2019 | $ 0.00267101 | $ 0.00318466 |
Mar 09, 2019 | $ 0.00280218 | $ 0.00289146 |
Mar 08, 2019 | $ 0.00259171 | $ 0.00270529 |
Mar 07, 2019 | $ 0.00260217 | $ 0.00278245 |
Mar 06, 2019 | $ 0.00271328 | $ 0.00283067 |
Mar 05, 2019 | $ 0.00266771 | $ 0.00284304 |
Mar 04, 2019 | $ 0.00249972 | $ 0.00268166 |
Mar 03, 2019 | $ 0.00263128 | $ 0.00276040 |
Mar 02, 2019 | $ 0.00260750 | $ 0.00268612 |
Mar 01, 2019 | $ 0.00251652 | $ 0.00275792 |
Feb 28, 2019 | $ 0.00263327 | $ 0.00278854 |
Feb 27, 2019 | $ 0.00263260 | $ 0.00303138 |
Feb 26, 2019 | $ 0.00294714 | $ 0.00303041 |
Feb 25, 2019 | $ 0.00269991 | $ 0.00297324 |
Feb 24, 2019 | $ 0.00266961 | $ 0.00355651 |
Feb 23, 2019 | $ 0.00312332 | $ 0.00338771 |
Feb 22, 2019 | $ 0.00325173 | $ 0.00351900 |
Feb 21, 2019 | $ 0.00345328 | $ 0.00368684 |
Feb 20, 2019 | $ 0.00345696 | $ 0.00378621 |
Feb 19, 2019 | $ 0.00360557 | $ 0.00374384 |
Feb 18, 2019 | $ 0.00361447 | $ 0.00378943 |
Feb 17, 2019 | $ 0.00356001 | $ 0.00375377 |
Feb 16, 2019 | $ 0.00355990 | $ 0.00398626 |
Feb 15, 2019 | $ 0.00394821 | $ 0.00398464 |
Feb 14, 2019 | $ 0.00329375 | $ 0.00377533 |
Feb 13, 2019 | $ 0.00280318 | $ 0.00288049 |
Feb 12, 2019 | $ 0.00251998 | $ 0.00265988 |
Feb 11, 2019 | $ 0.00251910 | $ 0.00270855 |
Feb 10, 2019 | $ 0.00244465 | $ 0.00244486 |
Feb 09, 2019 | $ 0.00231274 | $ 0.00248755 |
Feb 08, 2019 | $ 0.00234837 | $ 0.00249658 |
Feb 07, 2019 | $ 0.00193958 | $ 0.00212403 |
Feb 06, 2019 | $ 0.00204850 | $ 0.00240013 |
Feb 05, 2019 | $ 0.00194580 | $ 0.00225159 |
Feb 04, 2019 | $ 0.00197933 | $ 0.00201589 |
Feb 03, 2019 | $ 0.00190704 | $ 0.00204071 |
Feb 02, 2019 | $ 0.00193830 | $ 0.00202606 |
Feb 01, 2019 | $ 0.00195570 | $ 0.00200608 |
Jan 31, 2019 | $ 0.00191255 | $ 0.00208537 |
Jan 30, 2019 | $ 0.00174566 | $ 0.00193168 |
Jan 29, 2019 | $ 0.00176343 | $ 0.00181235 |
Jan 28, 2019 | $ 0.00170557 | $ 0.00184700 |
Jan 27, 2019 | $ 0.00176432 | $ 0.00198439 |
Jan 26, 2019 | $ 0.00180960 | $ 0.00186628 |
Jan 25, 2019 | $ 0.00181089 | $ 0.00192284 |
Jan 24, 2019 | $ 0.00184796 | $ 0.00198910 |
Jan 23, 2019 | $ 0.00180683 | $ 0.00203161 |
Jan 22, 2019 | $ 0.00188581 | $ 0.00199248 |
Jan 21, 2019 | $ 0.00193895 | $ 0.00212385 |
Jan 20, 2019 | $ 0.00208284 | $ 0.00229646 |
Jan 19, 2019 | $ 0.00224697 | $ 0.00236746 |
Jan 18, 2019 | $ 0.00176833 | $ 0.00179941 |
Jan 17, 2019 | $ 0.00170079 | $ 0.00173523 |
Jan 16, 2019 | $ 0.00150389 | $ 0.00177745 |
Jan 15, 2019 | $ 0.00167968 | $ 0.00183385 |
Jan 14, 2019 | $ 0.00182638 | $ 0.00183761 |
Jan 13, 2019 | $ 0.00167902 | $ 0.00183627 |
Jan 12, 2019 | $ 0.00179991 | $ 0.00187596 |
Jan 11, 2019 | $ 0.00177056 | $ 0.00195802 |
Jan 10, 2019 | $ 0.00187713 | $ 0.00195500 |
Jan 09, 2019 | $ 0.00190285 | $ 0.00203324 |
Jan 08, 2019 | $ 0.00185613 | $ 0.00194129 |
Jan 07, 2019 | $ 0.00189639 | $ 0.00201736 |
Jan 06, 2019 | $ 0.00196433 | $ 0.00201575 |
Jan 05, 2019 | $ 0.00180901 | $ 0.00205685 |
Jan 04, 2019 | $ 0.00184979 | $ 0.00201568 |
Jan 03, 2019 | $ 0.00188181 | $ 0.00206258 |
Jan 02, 2019 | $ 0.00185576 | $ 0.00209034 |
Jan 01, 2019 | $ 0.00197372 | $ 0.00197833 |
Dec 31, 2018 | $ 0.00191843 | $ 0.00200246 |
Dec 30, 2018 | $ 0.00198323 | $ 0.00205498 |
Dec 29, 2018 | $ 0.00193686 | $ 0.00214224 |
Dec 28, 2018 | $ 0.00205173 | $ 0.00210331 |
Dec 27, 2018 | $ 0.00171844 | $ 0.00195249 |
Dec 26, 2018 | $ 0.00193041 | $ 0.00202131 |
Dec 25, 2018 | $ 0.00187445 | $ 0.00208019 |
Dec 24, 2018 | $ 0.00199664 | $ 0.00237720 |
Dec 23, 2018 | $ 0.00215497 | $ 0.00227441 |
Dec 22, 2018 | $ 0.00201360 | $ 0.00207709 |
Dec 21, 2018 | $ 0.00194500 | $ 0.00214364 |
Dec 20, 2018 | $ 0.00206819 | $ 0.00210293 |
Dec 19, 2018 | $ 0.00179420 | $ 0.00193909 |
Dec 18, 2018 | $ 0.00181367 | $ 0.00181859 |
Dec 17, 2018 | $ 0.00170176 | $ 0.00179852 |
We will update this as soon as possible. If you like to help, you can contact us.