			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Changer	CNG	$ 0.020670	+0.03 %	$ 0.020680	$ 0.020662	$ 3.76K

Changer CNG

آخر سعر

$ 0.020670

+0.03 %

عالي24

$ 0.020680

منخفض24

$ 0.020662

حجم24

$ 3.76K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Changer CNG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.020538542,209	$ 0.029388510.01866731	$ 0.01866731	$ 2,209
Apr 24, 2024	$ 0.021566242,771	$ 0.022336010.01777583	$ 0.01777583	$ 2,771
Apr 23, 2024	$ 0.01921214571	$ 0.020003760.01906103	$ 0.01906103	$ 571
Apr 22, 2024	$ 0.01966204269	$ 0.020032630.01874460	$ 0.01874460	$ 269
Apr 21, 2024	$ 0.01983235802	$ 0.020500750.01972488	$ 0.01972488	$ 802
Apr 20, 2024	$ 0.020256973,238	$ 0.020287190.01472297	$ 0.01472297	$ 3,238
Apr 19, 2024	$ 0.015305742,847	$ 0.018580070.01527640	$ 0.01527640	$ 2,847
Apr 18, 2024	$ 0.016861284,243	$ 0.021345560.01618786	$ 0.01618786	$ 4,243
Apr 17, 2024	$ 0.0212987295	$ 0.022956450.02122298	$ 0.02122298	$ 95
Apr 16, 2024	$ 0.022047141,618	$ 0.023044630.02173418	$ 0.02173418	$ 1,618
Apr 15, 2024	$ 0.023003531,496	$ 0.024062260.02186035	$ 0.02186035	$ 1,496
Apr 14, 2024	$ 0.021936512,498	$ 0.038306510.02029197	$ 0.02029197	$ 2,498
Apr 13, 2024	$ 0.02250344551	$ 0.024457430.02208851	$ 0.02208851	$ 551
Apr 12, 2024	$ 0.0242399211,194	$ 0.065408550.02187614	$ 0.02187614	$ 11,194
Apr 11, 2024	$ 0.023144547,156	$ 0.032579080.02307551	$ 0.02307551	$ 7,156
Apr 10, 2024	$ 0.032129372,620	$ 0.032311410.03107393	$ 0.03107393	$ 2,620
Apr 09, 2024	$ 0.031895862,416	$ 0.033382660.03148436	$ 0.03148436	$ 2,416
Apr 08, 2024	$ 0.0330499510,900	$ 0.044461350.02918335	$ 0.02918335	$ 10,900
Apr 07, 2024	$ 0.04372393374	$ 0.043813560.04233796	$ 0.04233796	$ 374
Apr 06, 2024	$ 0.042436733,603	$ 0.042984410.03734290	$ 0.03734290	$ 3,603
Apr 05, 2024	$ 0.0378212910,052	$ 0.052286190.03302799	$ 0.03302799	$ 10,052
Apr 04, 2024	$ 0.052262851,177	$ 0.052284760.04433049	$ 0.04433049	$ 1,177
Apr 03, 2024	$ 0.049499272,525	$ 0.052383490.04415188	$ 0.04415188	$ 2,525
Apr 02, 2024	$ 0.044456251,599	$ 0.050726700.04432006	$ 0.04432006	$ 1,599
Apr 01, 2024	$ 0.048711611,564	$ 0.057479160.04864534	$ 0.04864534	$ 1,564
Mar 31, 2024	$ 0.057396001,033	$ 0.057854790.05595049	$ 0.05595049	$ 1,033
Mar 30, 2024	$ 0.056270031,069	$ 0.056430020.05522890	$ 0.05522890	$ 1,069
Mar 29, 2024	$ 0.05558971872	$ 0.063366370.05501480	$ 0.05501480	$ 872
Mar 28, 2024	$ 0.06327850180	$ 0.063714440.05651277	$ 0.05651277	$ 180
Mar 27, 2024	$ 0.06012261684	$ 0.064109450.06000764	$ 0.06000764	$ 684

We will update this as soon as possible. If you like to help, you can contact us.