آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Charitas |
CHAR |
$ 0.000057 | 0 % | $ 0.000057 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00005740 | $ 0.00005740 |
May 02, 2024 | $ 0.00005740 | $ 0.00005740 |
May 01, 2024 | $ 0.00005740 | $ 0.00005740 |
Apr 30, 2024 | $ 0.00005740 | $ 0.00005740 |
Apr 29, 2024 | $ 0.00005740 | $ 0.00005740 |
Apr 28, 2024 | $ 0.00005740 | $ 0.00005740 |
Apr 27, 2024 | $ 0.00005740 | $ 0.00005740 |
Apr 26, 2024 | $ 0.00005740 | $ 0.00005740 |
Apr 25, 2024 | $ 0.00005740 | $ 0.00005751 |
Apr 24, 2024 | $ 0.00005712 | $ 0.00005961 |
Apr 23, 2024 | $ 0.00005605 | $ 0.00005605 |
Apr 22, 2024 | $ 0.00005605 | $ 0.00005605 |
Apr 21, 2024 | $ 0.00005605 | $ 0.00005605 |
Apr 20, 2024 | $ 0.00005605 | $ 0.00005605 |
Apr 19, 2024 | $ 0.00005605 | $ 0.00005605 |
Apr 18, 2024 | $ 0.00005605 | $ 0.00005605 |
Apr 17, 2024 | $ 0.00005605 | $ 0.00006275 |
Apr 16, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 15, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 14, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 13, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 12, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 11, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 10, 2024 | $ 0.00006275 | $ 0.00006275 |
Apr 09, 2024 | $ 0.00006275 | $ 0.00006377 |
Apr 08, 2024 | $ 0.00006366 | $ 0.00006461 |
Apr 07, 2024 | $ 0.00006226 | $ 0.00006226 |
Apr 06, 2024 | $ 0.00006226 | $ 0.00006226 |
Apr 05, 2024 | $ 0.00006226 | $ 0.00006226 |
Apr 04, 2024 | $ 0.00006226 | $ 0.00006226 |
Apr 03, 2024 | $ 0.00006226 | $ 0.00006226 |
Apr 02, 2024 | $ 0.00006226 | $ 0.00006226 |
Apr 01, 2024 | $ 0.00006226 | $ 0.00006226 |
Mar 31, 2024 | $ 0.00006226 | $ 0.00006226 |
Mar 30, 2024 | $ 0.00006226 | $ 0.00006237 |
Mar 29, 2024 | $ 0.00006214 | $ 0.00006291 |
Mar 28, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 27, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 26, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 25, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 24, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 23, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 22, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 21, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 20, 2024 | $ 0.00005709 | $ 0.00005709 |
Mar 19, 2024 | $ 0.00005709 | $ 0.00006053 |
Mar 18, 2024 | $ 0.00006004 | $ 0.00006044 |
Mar 17, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 16, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 15, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 14, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 13, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 12, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 11, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 10, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 09, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 08, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 07, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 06, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 05, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 04, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 03, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 02, 2024 | $ 0.00003869 | $ 0.00003869 |
Mar 01, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 29, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 28, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 27, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 26, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 25, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 24, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 23, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 22, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 21, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 20, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 19, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 18, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 17, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 16, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 15, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 14, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 13, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 12, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 11, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 10, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 09, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 08, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 07, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 06, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 05, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 04, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 03, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 02, 2024 | $ 0.00003869 | $ 0.00003869 |
Feb 01, 2024 | $ 0.00003869 | $ 0.00003869 |
Jan 31, 2024 | $ 0.00003869 | $ 0.00003869 |
Jan 30, 2024 | $ 0.00003869 | $ 0.00003935 |
Jan 29, 2024 | $ 0.00003888 | $ 0.00003890 |
Jan 28, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 27, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 26, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 25, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 24, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 23, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 22, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 21, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 20, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 19, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 18, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 17, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 16, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 15, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 14, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 13, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 12, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 11, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 10, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 09, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 08, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 07, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 06, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 05, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 04, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 03, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 02, 2024 | $ 0.00003266 | $ 0.00003266 |
Jan 01, 2024 | $ 0.00003266 | $ 0.00003266 |
Dec 28, 2023 | $ 0.00003266 | $ 0.00003266 |
Dec 27, 2023 | $ 0.00003266 | $ 0.00003292 |
Dec 26, 2023 | $ 0.00003238 | $ 0.00003780 |
Dec 25, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 24, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 16, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 15, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 14, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 13, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 12, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 11, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 10, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 09, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 08, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 07, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 06, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 05, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 04, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 03, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 02, 2023 | $ 0.00002582 | $ 0.00002582 |
Dec 01, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 30, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 29, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 28, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 27, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 26, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 25, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 24, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 23, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 22, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 21, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 20, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 19, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 18, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 17, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 16, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 15, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 14, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 13, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 12, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 11, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 10, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 09, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 08, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 07, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 06, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 05, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 04, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 03, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 02, 2023 | $ 0.00002582 | $ 0.00002582 |
Nov 01, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 31, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 30, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 29, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 28, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 27, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 26, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 25, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 24, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 23, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 22, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 21, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 20, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 19, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 18, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 17, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 16, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 15, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 14, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 13, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 12, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 11, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 10, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 09, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 08, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 07, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 06, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 05, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 04, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 03, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 02, 2023 | $ 0.00002582 | $ 0.00002582 |
Oct 01, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 30, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 29, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 28, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 27, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 26, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 25, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 24, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 23, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 22, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 21, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 20, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 19, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 18, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 17, 2023 | $ 0.00002582 | $ 0.00002582 |
Sep 16, 2023 | $ 0.00002582 | $ 0.00002582 |
Jun 13, 2023 | $ 0.00003186 | $ 0.00003186 |
Jun 12, 2023 | $ 0.00003186 | $ 0.00003186 |
Jun 11, 2023 | $ 0.00003186 | $ 0.00003186 |
Jun 10, 2023 | $ 0.00003186 | $ 0.00003228 |
Jun 09, 2023 | $ 0.00003226 | $ 0.00004600 |
Jun 08, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 07, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 06, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 05, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 04, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 03, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 02, 2023 | $ 0.00004600 | $ 0.00004600 |
Jun 01, 2023 | $ 0.00004600 | $ 0.00004600 |
May 31, 2023 | $ 0.00004600 | $ 0.00004600 |
May 30, 2023 | $ 0.00004600 | $ 0.00004600 |
May 29, 2023 | $ 0.00004600 | $ 0.00004600 |
May 28, 2023 | $ 0.00004600 | $ 0.00004600 |
May 27, 2023 | $ 0.00004600 | $ 0.00004600 |
May 26, 2023 | $ 0.00004600 | $ 0.00004600 |
May 25, 2023 | $ 0.00004600 | $ 0.00004600 |
May 24, 2023 | $ 0.00004600 | $ 0.00004600 |
May 23, 2023 | $ 0.00004600 | $ 0.00004600 |
May 22, 2023 | $ 0.00004600 | $ 0.00004600 |
May 21, 2023 | $ 0.00004600 | $ 0.00004600 |
May 20, 2023 | $ 0.00004600 | $ 0.00004600 |
May 19, 2023 | $ 0.00004600 | $ 0.00004600 |
May 18, 2023 | $ 0.00004600 | $ 0.00004600 |
May 17, 2023 | $ 0.00004600 | $ 0.00004600 |
May 16, 2023 | $ 0.00004600 | $ 0.00004600 |
May 15, 2023 | $ 0.00004600 | $ 0.00004600 |
May 14, 2023 | $ 0.00004600 | $ 0.00004600 |
May 13, 2023 | $ 0.00004600 | $ 0.00004600 |
May 12, 2023 | $ 0.00004600 | $ 0.00004600 |
May 11, 2023 | $ 0.00004600 | $ 0.00004600 |
May 10, 2023 | $ 0.00004600 | $ 0.00004600 |
May 09, 2023 | $ 0.00004600 | $ 0.00004600 |
May 08, 2023 | $ 0.00004600 | $ 0.00004600 |
May 07, 2023 | $ 0.00004600 | $ 0.00004600 |
May 06, 2023 | $ 0.00004600 | $ 0.00004600 |
May 05, 2023 | $ 0.00004600 | $ 0.00004600 |
May 04, 2023 | $ 0.00004600 | $ 0.00004600 |
May 03, 2023 | $ 0.00004600 | $ 0.00004600 |
May 02, 2023 | $ 0.00004600 | $ 0.00004600 |
May 01, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 30, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 29, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 28, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 27, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 26, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 25, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 24, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 23, 2023 | $ 0.00004600 | $ 0.00004600 |
Apr 22, 2023 | $ 0.00004595 | $ 0.00004794 |
Apr 21, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 20, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 19, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 18, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 17, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 16, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 15, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 14, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 13, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 12, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 11, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 10, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 09, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 08, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 07, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 06, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 05, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 04, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 03, 2023 | $ 0.00004794 | $ 0.00004794 |
Apr 02, 2023 | $ 0.00004794 | $ 0.00004857 |
Apr 01, 2023 | $ 0.00004841 | $ 0.00006878 |
Mar 31, 2023 | $ 0.00006821 | $ 0.00007144 |
Mar 30, 2023 | $ 0.00007068 | $ 0.00007068 |
Mar 29, 2023 | $ 0.00007068 | $ 0.00007068 |
Mar 28, 2023 | $ 0.00007068 | $ 0.00007068 |
Mar 27, 2023 | $ 0.00007068 | $ 0.00007068 |
Mar 26, 2023 | $ 0.00007068 | $ 0.00007068 |
Mar 25, 2023 | $ 0.00007068 | $ 0.00007068 |
Mar 24, 2023 | $ 0.00007068 | $ 0.00007116 |
Mar 23, 2023 | $ 0.00007100 | $ 0.00007172 |
Mar 22, 2023 | $ 0.00007044 | $ 0.00009134 |
Mar 21, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 19, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 18, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 17, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 16, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 15, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 14, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 13, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 12, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 11, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 10, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 09, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 08, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 07, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 06, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 05, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 04, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 03, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 02, 2023 | $ 0.00007976 | $ 0.00007976 |
Mar 01, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 28, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 27, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 26, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 25, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 24, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 23, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 22, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 21, 2023 | $ 0.00007976 | $ 0.00007976 |
Feb 20, 2023 | $ 0.00007976 | $ 0.00008072 |
Feb 19, 2023 | $ 0.00007755 | $ 0.00007909 |
Feb 18, 2023 | $ 0.00007642 | $ 0.00007642 |
Feb 17, 2023 | $ 0.00007642 | $ 0.00007717 |
Feb 16, 2023 | $ 0.00007586 | $ 0.00011305 |
Feb 15, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 14, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 13, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 12, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 11, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 10, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 09, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 08, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 07, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 06, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 05, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 04, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 03, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 02, 2023 | $ 0.00010560 | $ 0.00010560 |
Feb 01, 2023 | $ 0.00010560 | $ 0.00010560 |
Jan 31, 2023 | $ 0.00010560 | $ 0.00010560 |
Jan 30, 2023 | $ 0.00010560 | $ 0.00010560 |
Jan 29, 2023 | $ 0.00010560 | $ 0.00010560 |
Jan 28, 2023 | $ 0.00010560 | $ 0.00010654 |
Jan 27, 2023 | $ 0.00010603 | $ 0.00010796 |
Jan 26, 2023 | $ 0.00010034 | $ 0.00010034 |
Jan 25, 2023 | $ 0.00010034 | $ 0.00010034 |
Jan 24, 2023 | $ 0.00010034 | $ 0.00010034 |
Jan 23, 2023 | $ 0.00010034 | $ 0.00010034 |
Jan 22, 2023 | $ 0.00010034 | $ 0.00010034 |
Jan 21, 2023 | $ 0.00010034 | $ 0.00010034 |
Jan 20, 2023 | $ 0.00010034 | $ 0.00010060 |
Jan 19, 2023 | $ 0.00009689 | $ 0.00009734 |
Jan 18, 2023 | $ 0.00009146 | $ 0.00009146 |
Jan 17, 2023 | $ 0.00009146 | $ 0.00009146 |
Jan 16, 2023 | $ 0.00009146 | $ 0.00009146 |
Jan 15, 2023 | $ 0.00009146 | $ 0.00009146 |
Jan 14, 2023 | $ 0.00009146 | $ 0.00009146 |
Jan 13, 2023 | $ 0.00009146 | $ 0.00009156 |
Jan 12, 2023 | $ 0.00008667 | $ 0.00008696 |
Jan 11, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 10, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 09, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 08, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 07, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 06, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 05, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 04, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 03, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 02, 2023 | $ 0.00007601 | $ 0.00007601 |
Jan 01, 2023 | $ 0.00007601 | $ 0.00007604 |
Dec 31, 2022 | $ 0.00007596 | $ 0.00007641 |
Dec 30, 2022 | $ 0.00007598 | $ 0.00007598 |
Dec 29, 2022 | $ 0.00007598 | $ 0.00007598 |
Dec 28, 2022 | $ 0.00007598 | $ 0.00007706 |
Dec 27, 2022 | $ 0.00007674 | $ 0.00007730 |
Dec 26, 2022 | $ 0.00007730 | $ 0.00007730 |
Dec 25, 2022 | $ 0.00007730 | $ 0.00007743 |
Dec 24, 2022 | $ 0.00007738 | $ 0.00007812 |
Dec 23, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 22, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 21, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 20, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 19, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 18, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 17, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 16, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 15, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 14, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 13, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 12, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 11, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 10, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 09, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 08, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 07, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 06, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 05, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 04, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 03, 2022 | $ 0.00007812 | $ 0.00007812 |
Dec 02, 2022 | $ 0.00007812 | $ 0.00007856 |
Dec 01, 2022 | $ 0.00007797 | $ 0.00007876 |
Nov 30, 2022 | $ 0.00007568 | $ 0.00007568 |
Nov 29, 2022 | $ 0.00007568 | $ 0.00007595 |
Nov 28, 2022 | $ 0.00007448 | $ 0.00007594 |
Nov 27, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 26, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 25, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 24, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 23, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 22, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 21, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 20, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 19, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 18, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 17, 2022 | $ 0.00007594 | $ 0.00007594 |
Nov 16, 2022 | $ 0.00007594 | $ 0.00007860 |
Nov 15, 2022 | $ 0.00007755 | $ 0.00008158 |
Nov 14, 2022 | $ 0.00008033 | $ 0.00008083 |
Nov 13, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 12, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 11, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 10, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 09, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 08, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 07, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 06, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 05, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 04, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 03, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 02, 2022 | $ 0.00007918 | $ 0.00007918 |
Nov 01, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 31, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 30, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 29, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 28, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 27, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 26, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 25, 2022 | $ 0.00007918 | $ 0.00007918 |
Oct 24, 2022 | $ 0.00007918 | $ 0.00008083 |
Oct 23, 2022 | $ 0.00008024 | $ 0.00008114 |
Oct 22, 2022 | $ 0.00007878 | $ 0.00007890 |
Oct 21, 2022 | $ 0.00007833 | $ 0.00007889 |
Oct 20, 2022 | $ 0.00007834 | $ 0.00007961 |
Oct 19, 2022 | $ 0.00007892 | $ 0.00007965 |
Oct 18, 2022 | $ 0.00007919 | $ 0.00008033 |
Oct 17, 2022 | $ 0.00007991 | $ 0.00008023 |
Oct 16, 2022 | $ 0.00007898 | $ 0.00007957 |
Oct 15, 2022 | $ 0.00007775 | $ 0.00007898 |
Oct 14, 2022 | $ 0.00007838 | $ 0.00008060 |
Oct 13, 2022 | $ 0.00007888 | $ 0.00007950 |
Oct 12, 2022 | $ 0.00007878 | $ 0.00008319 |
Oct 11, 2022 | $ 0.00007597 | $ 0.00008046 |
Oct 10, 2022 | $ 0.00007956 | $ 0.00008126 |
Oct 09, 2022 | $ 0.00008062 | $ 0.00008144 |
Oct 08, 2022 | $ 0.00008048 | $ 0.00008226 |
Oct 07, 2022 | $ 0.00008129 | $ 0.00008324 |
Oct 06, 2022 | $ 0.00008306 | $ 0.00008651 |
Oct 05, 2022 | $ 0.00008539 | $ 0.00008977 |
Oct 04, 2022 | $ 0.00008971 | $ 0.00009050 |
Oct 03, 2022 | $ 0.00008691 | $ 0.00008761 |
Oct 02, 2022 | $ 0.00008496 | $ 0.00008584 |
Oct 01, 2022 | $ 0.00008564 | $ 0.00008671 |
Sep 30, 2022 | $ 0.00008629 | $ 0.00009529 |
Sep 29, 2022 | $ 0.00009406 | $ 0.00009461 |
Sep 28, 2022 | $ 0.00009335 | $ 0.00009433 |
Sep 27, 2022 | $ 0.00009020 | $ 0.00009507 |
Sep 26, 2022 | $ 0.00009141 | $ 0.00009183 |
Sep 25, 2022 | $ 0.00009068 | $ 0.00009270 |
Sep 24, 2022 | $ 0.00009124 | $ 0.00009435 |
Sep 23, 2022 | $ 0.00009170 | $ 0.00009191 |
Sep 22, 2022 | $ 0.00009128 | $ 0.00009155 |
Sep 21, 2022 | $ 0.00008777 | $ 0.00009175 |
Sep 20, 2022 | $ 0.00008819 | $ 0.00009070 |
Sep 19, 2022 | $ 0.00009015 | $ 0.00009053 |
Sep 18, 2022 | $ 0.00008839 | $ 0.00009265 |
Sep 17, 2022 | $ 0.00009255 | $ 0.00009281 |
Sep 16, 2022 | $ 0.00009139 | $ 0.00009161 |
Sep 15, 2022 | $ 0.00008970 | $ 0.00009295 |
Sep 14, 2022 | $ 0.00009252 | $ 0.00009427 |
Sep 13, 2022 | $ 0.00009223 | $ 0.00009885 |
Sep 12, 2022 | $ 0.00009738 | $ 0.00009960 |
Sep 11, 2022 | $ 0.00009790 | $ 0.00009957 |
Sep 10, 2022 | $ 0.00009827 | $ 0.00009905 |
Sep 09, 2022 | $ 0.00009715 | $ 0.00009801 |
Sep 08, 2022 | $ 0.00009303 | $ 0.00009371 |
Sep 07, 2022 | $ 0.00009225 | $ 0.00009271 |
Sep 06, 2022 | $ 0.00008799 | $ 0.00009534 |
Sep 05, 2022 | $ 0.00009245 | $ 0.00009375 |
Sep 04, 2022 | $ 0.00009322 | $ 0.00009361 |
Sep 03, 2022 | $ 0.00009291 | $ 0.00009729 |
Sep 02, 2022 | $ 0.00009683 | $ 0.00009900 |
Sep 01, 2022 | $ 0.00009722 | $ 0.00009801 |
Aug 31, 2022 | $ 0.00009755 | $ 0.00010125 |
Aug 30, 2022 | $ 0.00009831 | $ 0.00010195 |
Aug 28, 2022 | $ 0.00009681 | $ 0.00009909 |
Aug 27, 2022 | $ 0.00009699 | $ 0.00009925 |
Aug 26, 2022 | $ 0.00009834 | $ 0.00010541 |
Aug 25, 2022 | $ 0.00010515 | $ 0.00010686 |
Aug 24, 2022 | $ 0.00010343 | $ 0.00010487 |
Aug 23, 2022 | $ 0.00010439 | $ 0.00010517 |
Aug 22, 2022 | $ 0.00010501 | $ 0.00010604 |
Aug 21, 2022 | $ 0.00010536 | $ 0.00010624 |
Aug 20, 2022 | $ 0.00009901 | $ 0.00010099 |
Aug 19, 2022 | $ 0.00009753 | $ 0.00010415 |
Aug 18, 2022 | $ 0.00010415 | $ 0.00010832 |
Aug 17, 2022 | $ 0.00010711 | $ 0.00011334 |
Aug 16, 2022 | $ 0.00011057 | $ 0.00011283 |
Aug 15, 2022 | $ 0.00011172 | $ 0.00011475 |
Aug 14, 2022 | $ 0.00011113 | $ 0.00011578 |
Aug 13, 2022 | $ 0.00011340 | $ 0.00011630 |
Aug 12, 2022 | $ 0.00011456 | $ 0.00011505 |
Aug 11, 2022 | $ 0.00011430 | $ 0.00011799 |
Aug 10, 2022 | $ 0.00011590 | $ 0.00011866 |
Aug 09, 2022 | $ 0.00011456 | $ 0.00011550 |
Aug 07, 2022 | $ 0.00011414 | $ 0.00011505 |
Aug 05, 2022 | $ 0.00011152 | $ 0.00011366 |
Aug 04, 2022 | $ 0.00010987 | $ 0.00011057 |
Aug 03, 2022 | $ 0.00010734 | $ 0.00010987 |
Aug 02, 2022 | $ 0.00010217 | $ 0.00010487 |
Aug 01, 2022 | $ 0.00010209 | $ 0.00010440 |
Jul 31, 2022 | $ 0.00010202 | $ 0.00010683 |
Jul 30, 2022 | $ 0.00010352 | $ 0.00010785 |
Jul 29, 2022 | $ 0.00010576 | $ 0.00010839 |
Jul 28, 2022 | $ 0.00009991 | $ 0.00010136 |
Jul 27, 2022 | $ 0.00009783 | $ 0.00009784 |
Jul 25, 2022 | $ 0.00008849 | $ 0.00009472 |
Jul 24, 2022 | $ 0.00009444 | $ 0.00009602 |
Jul 23, 2022 | $ 0.00009355 | $ 0.00009801 |
Jul 22, 2022 | $ 0.00009468 | $ 0.00010215 |
Jul 21, 2022 | $ 0.00009724 | $ 0.00010256 |
Jun 17, 2022 | $ 0.00009114 | $ 0.00009114 |
Jun 16, 2022 | $ 0.00009114 | $ 0.00009114 |
Jun 15, 2022 | $ 0.00009114 | $ 0.00009114 |
Jun 14, 2022 | $ 0.00009114 | $ 0.00009114 |
Jun 13, 2022 | $ 0.00009114 | $ 0.00009455 |
Jun 12, 2022 | $ 0.00009442 | $ 0.00010265 |
Jun 11, 2022 | $ 0.00010192 | $ 0.00010977 |
Jun 10, 2022 | $ 0.00010810 | $ 0.00011227 |
Jun 09, 2022 | $ 0.00010950 | $ 0.00011105 |
Jun 08, 2022 | $ 0.00010900 | $ 0.00011155 |
Jun 07, 2022 | $ 0.00010967 | $ 0.00011230 |
Jun 06, 2022 | $ 0.00011163 | $ 0.00011774 |
Jun 05, 2022 | $ 0.00011287 | $ 0.00011411 |
Jun 04, 2022 | $ 0.00011397 | $ 0.00011422 |
Jun 03, 2022 | $ 0.00011290 | $ 0.00011737 |
Jun 02, 2022 | $ 0.00011666 | $ 0.00011715 |
Jun 01, 2022 | $ 0.00011382 | $ 0.00012251 |
May 31, 2022 | $ 0.00012142 | $ 0.00012280 |
May 30, 2022 | $ 0.00012181 | $ 0.00012302 |
May 29, 2022 | $ 0.00011566 | $ 0.00011745 |
May 28, 2022 | $ 0.00011745 | $ 0.00011765 |
May 22, 2022 | $ 0.00012119 | $ 0.00012307 |
May 21, 2022 | $ 0.00011847 | $ 0.00011925 |
May 20, 2022 | $ 0.00011472 | $ 0.00011972 |
May 19, 2022 | $ 0.00011633 | $ 0.00011760 |
May 17, 2022 | $ 0.00011616 | $ 0.00011858 |
May 16, 2022 | $ 0.00011462 | $ 0.00011870 |
May 15, 2022 | $ 0.00011870 | $ 0.00011906 |
May 14, 2022 | $ 0.00011421 | $ 0.00011472 |
May 13, 2022 | $ 0.00011120 | $ 0.00011951 |
May 12, 2022 | $ 0.00010235 | $ 0.00010787 |
May 11, 2022 | $ 0.00010309 | $ 0.00012542 |
May 10, 2022 | $ 0.00012185 | $ 0.00012699 |
May 09, 2022 | $ 0.00011382 | $ 0.00013737 |
May 08, 2022 | $ 0.00013600 | $ 0.00013958 |
May 07, 2022 | $ 0.00013913 | $ 0.00014471 |
May 06, 2022 | $ 0.00014443 | $ 0.00014570 |
May 05, 2022 | $ 0.00014424 | $ 0.00015663 |
May 03, 2022 | $ 0.00014594 | $ 0.00014921 |
May 02, 2022 | $ 0.00014825 | $ 0.00014947 |
May 01, 2022 | $ 0.00014855 | $ 0.00014909 |
Apr 30, 2022 | $ 0.00014411 | $ 0.00015406 |
Apr 29, 2022 | $ 0.00015199 | $ 0.00015883 |
Apr 28, 2022 | $ 0.00015742 | $ 0.00016243 |
Apr 27, 2022 | $ 0.00015133 | $ 0.00015458 |
Apr 26, 2022 | $ 0.00014602 | $ 0.00016088 |
Apr 24, 2022 | $ 0.00015826 | $ 0.00016171 |
Apr 23, 2022 | $ 0.00015114 | $ 0.00016017 |
Apr 21, 2022 | $ 0.00015446 | $ 0.00016270 |
Apr 20, 2022 | $ 0.00015781 | $ 0.00016173 |
Apr 19, 2022 | $ 0.00015850 | $ 0.00015939 |
Apr 18, 2022 | $ 0.00015641 | $ 0.00015706 |
Apr 17, 2022 | $ 0.00015304 | $ 0.00015824 |
Apr 16, 2022 | $ 0.00015824 | $ 0.00015824 |
Apr 10, 2022 | $ 0.00015713 | $ 0.00017067 |
Apr 09, 2022 | $ 0.00017018 | $ 0.00018812 |
Apr 08, 2022 | $ 0.00018521 | $ 0.00019364 |
Apr 07, 2022 | $ 0.00019196 | $ 0.00019311 |
Apr 06, 2022 | $ 0.00018658 | $ 0.00019794 |
Apr 05, 2022 | $ 0.00019792 | $ 0.00020549 |
Apr 04, 2022 | $ 0.00019734 | $ 0.00019950 |
Apr 03, 2022 | $ 0.00019882 | $ 0.00020249 |
Apr 02, 2022 | $ 0.00019470 | $ 0.00020414 |
Apr 01, 2022 | $ 0.00019916 | $ 0.00019954 |
Mar 31, 2022 | $ 0.00019172 | $ 0.00020321 |
Mar 30, 2022 | $ 0.00019974 | $ 0.00020463 |
Mar 29, 2022 | $ 0.00020463 | $ 0.00020466 |
Mar 28, 2022 | $ 0.00020140 | $ 0.00020672 |
Mar 27, 2022 | $ 0.00019404 | $ 0.00019584 |
Mar 26, 2022 | $ 0.00019435 | $ 0.00019516 |
Mar 25, 2022 | $ 0.00019516 | $ 0.00019516 |
Mar 24, 2022 | $ 0.00019516 | $ 0.00019548 |
Mar 23, 2022 | $ 0.00019172 | $ 0.00019263 |
Mar 22, 2022 | $ 0.00019026 | $ 0.00019352 |
Mar 21, 2022 | $ 0.00018439 | $ 0.00018487 |
Mar 20, 2022 | $ 0.00018261 | $ 0.00018732 |
Mar 19, 2022 | $ 0.00018675 | $ 0.00018980 |
Mar 18, 2022 | $ 0.00018583 | $ 0.00018806 |
Mar 17, 2022 | $ 0.00018327 | $ 0.00018385 |
Mar 16, 2022 | $ 0.00018025 | $ 0.00018426 |
Mar 15, 2022 | $ 0.00017390 | $ 0.00017549 |
Mar 14, 2022 | $ 0.00017501 | $ 0.00017583 |
Mar 13, 2022 | $ 0.00016930 | $ 0.00017663 |
Mar 12, 2022 | $ 0.00017418 | $ 0.00017781 |
Mar 11, 2022 | $ 0.00017416 | $ 0.00017898 |
Mar 10, 2022 | $ 0.00017419 | $ 0.00018290 |
Mar 09, 2022 | $ 0.00018228 | $ 0.00018735 |
Mar 08, 2022 | $ 0.00018209 | $ 0.00019006 |
Mar 07, 2022 | $ 0.00018745 | $ 0.00018986 |
Mar 06, 2022 | $ 0.00018441 | $ 0.00019053 |
Mar 05, 2022 | $ 0.00018919 | $ 0.00019017 |
Mar 04, 2022 | $ 0.00018417 | $ 0.00019807 |
Mar 03, 2022 | $ 0.00019780 | $ 0.00020359 |
Mar 02, 2022 | $ 0.00020099 | $ 0.00020488 |
Mar 01, 2022 | $ 0.00020109 | $ 0.00020156 |
Feb 28, 2022 | $ 0.00017211 | $ 0.00017795 |
Feb 27, 2022 | $ 0.00015679 | $ 0.00016616 |
Feb 26, 2022 | $ 0.00016305 | $ 0.00016769 |
Feb 25, 2022 | $ 0.00016326 | $ 0.00016541 |
Feb 24, 2022 | $ 0.00016227 | $ 0.00017055 |
Feb 23, 2022 | $ 0.00016400 | $ 0.00017311 |
Feb 21, 2022 | $ 0.00016400 | $ 0.00017720 |
Feb 20, 2022 | $ 0.00017114 | $ 0.00018477 |
Feb 19, 2022 | $ 0.00018477 | $ 0.00018768 |
Feb 18, 2022 | $ 0.00018436 | $ 0.00018891 |
Feb 17, 2022 | $ 0.00018891 | $ 0.00020006 |
Feb 16, 2022 | $ 0.00019848 | $ 0.00020069 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00019026 | $ 0.00019110 |
Feb 13, 2022 | $ 0.00018760 | $ 0.00019227 |
Feb 12, 2022 | $ 0.00018977 | $ 0.00019155 |
Feb 11, 2022 | $ 0.00018841 | $ 0.00019797 |
Feb 10, 2022 | $ 0.00019627 | $ 0.00020502 |
Feb 09, 2022 | $ 0.00020015 | $ 0.00020321 |
Feb 08, 2022 | $ 0.00019380 | $ 0.00021104 |
Feb 07, 2022 | $ 0.00020576 | $ 0.00020896 |
Feb 06, 2022 | $ 0.00019869 | $ 0.00020004 |
Feb 05, 2022 | $ 0.00019673 | $ 0.00020509 |
Feb 04, 2022 | $ 0.00019002 | $ 0.00019212 |
Feb 03, 2022 | $ 0.00017689 | $ 0.00017693 |
Feb 02, 2022 | $ 0.00017520 | $ 0.00018424 |
Feb 01, 2022 | $ 0.00018396 | $ 0.00018518 |
Jan 31, 2022 | $ 0.00017793 | $ 0.00018352 |
Jan 30, 2022 | $ 0.00017940 | $ 0.00018510 |
Jan 29, 2022 | $ 0.00018507 | $ 0.00018875 |
Jan 28, 2022 | $ 0.00018336 | $ 0.00018721 |
Jan 27, 2022 | $ 0.00018529 | $ 0.00018708 |
Jan 26, 2022 | $ 0.00017805 | $ 0.00019037 |
Jan 25, 2022 | $ 0.00018592 | $ 0.00018721 |
Jan 24, 2022 | $ 0.00017945 | $ 0.00018537 |
Jan 23, 2022 | $ 0.00018537 | $ 0.00018791 |
Jan 22, 2022 | $ 0.00017307 | $ 0.00019456 |
Jan 21, 2022 | $ 0.00019173 | $ 0.00024639 |
Jan 20, 2022 | $ 0.00024376 | $ 0.00026494 |
Jan 19, 2022 | $ 0.00025639 | $ 0.00026278 |
Jan 18, 2022 | $ 0.00026248 | $ 0.00026660 |
Jan 17, 2022 | $ 0.00026448 | $ 0.00027865 |
Jan 16, 2022 | $ 0.00027809 | $ 0.00028223 |
Jan 15, 2022 | $ 0.00027808 | $ 0.00028186 |
Jan 14, 2022 | $ 0.00027571 | $ 0.00027662 |
Jan 13, 2022 | $ 0.00026744 | $ 0.00027443 |
Jan 12, 2022 | $ 0.00027354 | $ 0.00028008 |
Jan 11, 2022 | $ 0.00026738 | $ 0.00026944 |
Jan 10, 2022 | $ 0.00024514 | $ 0.00025683 |
Jan 09, 2022 | $ 0.00025272 | $ 0.00025703 |
Jan 08, 2022 | $ 0.00024787 | $ 0.00026526 |
Jan 07, 2022 | $ 0.00025827 | $ 0.00027349 |
Jan 06, 2022 | $ 0.00027290 | $ 0.00027781 |
Jan 05, 2022 | $ 0.00027376 | $ 0.00029811 |
Jan 04, 2022 | $ 0.00029296 | $ 0.00030124 |
Jan 03, 2022 | $ 0.00029567 | $ 0.00031370 |
Jan 02, 2022 | $ 0.00031372 | $ 0.00032115 |
Jan 01, 2022 | $ 0.00032107 | $ 0.00032139 |
Dec 31, 2021 | $ 0.00031196 | $ 0.00032603 |
Dec 30, 2021 | $ 0.00032459 | $ 0.00033626 |
Dec 29, 2021 | $ 0.00031695 | $ 0.00033621 |
Dec 28, 2021 | $ 0.00033253 | $ 0.00037545 |
Dec 27, 2021 | $ 0.00037530 | $ 0.00038252 |
Dec 26, 2021 | $ 0.00037309 | $ 0.00037648 |
Dec 25, 2021 | $ 0.00037254 | $ 0.00038027 |
Dec 24, 2021 | $ 0.00037666 | $ 0.00038527 |
Dec 23, 2021 | $ 0.00038069 | $ 0.00043782 |
Dec 22, 2021 | $ 0.00043664 | $ 0.00044400 |
Dec 21, 2021 | $ 0.00040593 | $ 0.00041581 |
Dec 20, 2021 | $ 0.00041239 | $ 0.00041626 |
Dec 19, 2021 | $ 0.00039993 | $ 0.00041204 |
Dec 18, 2021 | $ 0.00037731 | $ 0.00038022 |
Dec 17, 2021 | $ 0.00037129 | $ 0.00037798 |
Dec 16, 2021 | $ 0.00037159 | $ 0.00038091 |
Dec 15, 2021 | $ 0.00037839 | $ 0.00038303 |
Dec 14, 2021 | $ 0.00036980 | $ 0.00038438 |
Dec 13, 2021 | $ 0.00037494 | $ 0.00041052 |
Dec 12, 2021 | $ 0.00040934 | $ 0.00041186 |
Dec 11, 2021 | $ 0.00040528 | $ 0.00041191 |
Dec 10, 2021 | $ 0.00039885 | $ 0.00043009 |
Dec 09, 2021 | $ 0.00042130 | $ 0.00046476 |
Dec 08, 2021 | $ 0.00046476 | $ 0.00047036 |
Dec 07, 2021 | $ 0.00045379 | $ 0.00046940 |
Dec 06, 2021 | $ 0.00046217 | $ 0.00257855 |
Dec 05, 2021 | $ 0.00257855 | $ 0.00268786 |
Dec 04, 2021 | $ 0.00046965 | $ 0.00048529 |
Dec 03, 2021 | $ 0.00048473 | $ 0.00050438 |
Dec 02, 2021 | $ 0.00050200 | $ 0.00052473 |
Dec 01, 2021 | $ 0.00052321 | $ 0.00053166 |
Nov 30, 2021 | $ 0.00050898 | $ 0.00052007 |
Nov 29, 2021 | $ 0.00050793 | $ 0.00052076 |
Nov 28, 2021 | $ 0.00050591 | $ 0.00051048 |
Nov 27, 2021 | $ 0.00048606 | $ 0.00051651 |
Nov 26, 2021 | $ 0.00049595 | $ 0.00055849 |
Nov 25, 2021 | $ 0.00054360 | $ 0.00057123 |
Nov 24, 2021 | $ 0.00052264 | $ 0.00052835 |
Nov 23, 2021 | $ 0.00052244 | $ 0.00053462 |
Nov 22, 2021 | $ 0.00049788 | $ 0.00052996 |
Nov 21, 2021 | $ 0.00052452 | $ 0.00053475 |
Nov 20, 2021 | $ 0.00048457 | $ 0.00055128 |
Nov 19, 2021 | $ 0.00054172 | $ 0.00054832 |
Nov 18, 2021 | $ 0.00049169 | $ 0.00054439 |
Nov 17, 2021 | $ 0.00053416 | $ 0.00054894 |
Nov 16, 2021 | $ 0.00054579 | $ 0.00059458 |
Nov 15, 2021 | $ 0.00059381 | $ 0.00062176 |
Nov 14, 2021 | $ 0.00061711 | $ 0.00062647 |
Nov 13, 2021 | $ 0.00060902 | $ 0.00061274 |
Nov 12, 2021 | $ 0.00058663 | $ 0.00065391 |
Nov 11, 2021 | $ 0.00064580 | $ 0.00065344 |
Nov 10, 2021 | $ 0.00057521 | $ 0.00062851 |
Nov 09, 2021 | $ 0.00059784 | $ 0.00062286 |
Nov 08, 2021 | $ 0.00062084 | $ 0.00063115 |
Nov 07, 2021 | $ 0.00061990 | $ 0.00065157 |
Nov 06, 2021 | $ 0.00062595 | $ 0.00062595 |
Nov 05, 2021 | $ 0.00060230 | $ 0.00061327 |
Nov 04, 2021 | $ 0.00054063 | $ 0.00054748 |
Nov 03, 2021 | $ 0.00054682 | $ 0.00055497 |
Nov 02, 2021 | $ 0.00053024 | $ 0.00055694 |
Nov 01, 2021 | $ 0.00054554 | $ 0.00054677 |
Oct 31, 2021 | $ 0.00051502 | $ 0.00053142 |
Oct 30, 2021 | $ 0.00052444 | $ 0.00053928 |
Oct 29, 2021 | $ 0.00053111 | $ 0.00054253 |
Oct 28, 2021 | $ 0.00047742 | $ 0.00049971 |
Oct 27, 2021 | $ 0.00044915 | $ 0.00048400 |
Oct 26, 2021 | $ 0.00047692 | $ 0.00051018 |
Oct 24, 2021 | $ 0.00051591 | $ 0.00052107 |
Oct 23, 2021 | $ 0.00051972 | $ 0.00052322 |
Oct 22, 2021 | $ 0.00051443 | $ 0.00053990 |
Oct 21, 2021 | $ 0.00052767 | $ 0.00055484 |
Oct 20, 2021 | $ 0.00055066 | $ 0.00055996 |
Oct 19, 2021 | $ 0.00054007 | $ 0.00055091 |
Oct 18, 2021 | $ 0.00062100 | $ 0.00061300 |
Oct 17, 2021 | $ 0.00049225 | $ 0.00049501 |
Oct 16, 2021 | $ 0.00048816 | $ 0.00052940 |
Oct 15, 2021 | $ 0.00052158 | $ 0.00052658 |
Oct 14, 2021 | $ 0.00051799 | $ 0.00053421 |
Oct 13, 2021 | $ 0.00052245 | $ 0.00052307 |
Oct 12, 2021 | $ 0.00049065 | $ 0.00049635 |
Oct 11, 2021 | $ 0.00045820 | $ 0.00046944 |
Oct 10, 2021 | $ 0.00044830 | $ 0.00046882 |
Oct 09, 2021 | $ 0.00046703 | $ 0.00047368 |
Oct 08, 2021 | $ 0.00046549 | $ 0.00049091 |
Oct 07, 2021 | $ 0.00048398 | $ 0.00049799 |
Oct 06, 2021 | $ 0.00048138 | $ 0.00049668 |
Oct 05, 2021 | $ 0.00049478 | $ 0.00050410 |
Oct 04, 2021 | $ 0.00048381 | $ 0.00049307 |
Oct 03, 2021 | $ 0.00049293 | $ 0.00050974 |
Oct 02, 2021 | $ 0.00050453 | $ 0.00051683 |
Oct 01, 2021 | $ 0.00049757 | $ 0.00050227 |
Sep 30, 2021 | $ 0.00043450 | $ 0.00043559 |
Sep 29, 2021 | $ 0.00040552 | $ 0.00041293 |
Sep 28, 2021 | $ 0.00036285 | $ 0.00042594 |
Sep 27, 2021 | $ 0.00041814 | $ 0.00045481 |
Sep 26, 2021 | $ 0.00043870 | $ 0.00048092 |
Sep 25, 2021 | $ 0.00048094 | $ 0.00048307 |
Sep 24, 2021 | $ 0.00047030 | $ 0.00054309 |
Sep 23, 2021 | $ 0.00054116 | $ 0.00054628 |
Sep 22, 2021 | $ 0.00054211 | $ 0.00054795 |
Sep 21, 2021 | $ 0.00050812 | $ 0.00056272 |
Sep 20, 2021 | $ 0.00054802 | $ 0.00061602 |
Sep 19, 2021 | $ 0.00061504 | $ 0.00064388 |
Sep 18, 2021 | $ 0.00064279 | $ 0.00066056 |
Sep 17, 2021 | $ 0.00063609 | $ 0.00066117 |
Sep 16, 2021 | $ 0.00065819 | $ 0.00067520 |
Sep 15, 2021 | $ 0.00066953 | $ 0.00069061 |
Sep 14, 2021 | $ 0.00065281 | $ 0.00065325 |
Sep 13, 2021 | $ 0.00063202 | $ 0.00067766 |
Sep 12, 2021 | $ 0.00067357 | $ 0.00068130 |
Sep 11, 2021 | $ 0.00066078 | $ 0.00068184 |
Sep 10, 2021 | $ 0.00065745 | $ 0.00070749 |
Sep 09, 2021 | $ 0.00066587 | $ 0.00068975 |
Sep 08, 2021 | $ 0.00067291 | $ 0.00069452 |
Sep 07, 2021 | $ 0.00068681 | $ 0.00082730 |
Sep 06, 2021 | $ 0.00080974 | $ 0.00083688 |
Sep 05, 2021 | $ 0.00082961 | $ 0.00084121 |
Sep 04, 2021 | $ 0.00083938 | $ 0.00085211 |
Sep 03, 2021 | $ 0.00081345 | $ 0.00084091 |
Sep 02, 2021 | $ 0.00083134 | $ 0.00088152 |
Sep 01, 2021 | $ 0.00085231 | $ 0.00088823 |
Aug 31, 2021 | $ 0.00082738 | $ 0.00086136 |
Aug 30, 2021 | $ 0.00081335 | $ 0.00086524 |
Aug 29, 2021 | $ 0.00086348 | $ 0.00091736 |
Aug 27, 2021 | $ 0.00106427 | $ 0.00108536 |
Aug 26, 2021 | $ 0.00097842 | $ 0.00103744 |
Aug 25, 2021 | $ 0.00099588 | $ 0.00100143 |
Aug 24, 2021 | $ 0.00093975 | $ 0.00104689 |
Aug 23, 2021 | $ 0.00104343 | $ 0.00106201 |
Aug 22, 2021 | $ 0.00090826 | $ 0.00093140 |
Aug 21, 2021 | $ 0.00091050 | $ 0.00098013 |
Aug 20, 2021 | $ 0.00095637 | $ 0.00096496 |
Aug 19, 2021 | $ 0.00088089 | $ 0.00089026 |
Aug 18, 2021 | $ 0.00082167 | $ 0.00087603 |
Aug 17, 2021 | $ 0.00085461 | $ 0.00095409 |
Aug 16, 2021 | $ 0.00092323 | $ 0.00097794 |
Aug 15, 2021 | $ 0.00094039 | $ 0.00094141 |
Aug 14, 2021 | $ 0.00089974 | $ 0.00095349 |
Aug 13, 2021 | $ 0.00092699 | $ 0.00093286 |
Aug 12, 2021 | $ 0.00087590 | $ 0.00096189 |
Aug 11, 2021 | $ 0.00092662 | $ 0.00095237 |
Aug 10, 2021 | $ 0.00084431 | $ 0.00085137 |
Aug 09, 2021 | $ 0.00092600 | $ 0.00086500 |
Aug 08, 2021 | $ 0.00082072 | $ 0.00088364 |
Aug 07, 2021 | $ 0.00086864 | $ 0.00088426 |
Aug 06, 2021 | $ 0.00084132 | $ 0.00084934 |
Aug 05, 2021 | $ 0.00081869 | $ 0.00084273 |
Aug 04, 2021 | $ 0.00083882 | $ 0.00084491 |
Aug 03, 2021 | $ 0.00075395 | $ 0.00077506 |
Aug 02, 2021 | $ 0.00076434 | $ 0.00080075 |
Aug 01, 2021 | $ 0.00076063 | $ 0.00084927 |
Jul 31, 2021 | $ 0.00072654 | $ 0.00078087 |
Jul 30, 2021 | $ 0.00070188 | $ 0.00073166 |
Jul 29, 2021 | $ 0.00069635 | $ 0.00076525 |
Jul 28, 2021 | $ 0.00076877 | $ 0.00077466 |
Jul 27, 2021 | $ 0.00067115 | $ 0.00070017 |
Jul 26, 2021 | $ 0.00065420 | $ 0.00070525 |
Jul 25, 2021 | $ 0.00061032 | $ 0.00061544 |
Jul 24, 2021 | $ 0.00061298 | $ 0.00063777 |
Jul 23, 2021 | $ 0.00061476 | $ 0.00063288 |
Jul 22, 2021 | $ 0.00060998 | $ 0.00061414 |
Jul 21, 2021 | $ 0.00058882 | $ 0.00060171 |
Jul 20, 2021 | $ 0.00053810 | $ 0.00061598 |
Jul 19, 2021 | $ 0.00061028 | $ 0.00070778 |
Jul 18, 2021 | $ 0.00065588 | $ 0.00072323 |
Jul 17, 2021 | $ 0.00069971 | $ 0.00091778 |
Jul 16, 2021 | $ 0.00091536 | $ 0.00103013 |
Jul 15, 2021 | $ 0.00101679 | $ 0.00103182 |
Jul 14, 2021 | $ 0.00089599 | $ 0.00095317 |
Jul 13, 2021 | $ 0.00086455 | $ 0.00089040 |
Jul 12, 2021 | $ 0.00085467 | $ 0.00095549 |
Jul 11, 2021 | $ 0.00084559 | $ 0.00086501 |
Jul 10, 2021 | $ 0.00085111 | $ 0.00086937 |
Jul 09, 2021 | $ 0.00081807 | $ 0.00084527 |
Jul 08, 2021 | $ 0.00077635 | $ 0.00081352 |
Jul 07, 2021 | $ 0.00070558 | $ 0.00081829 |
Jul 06, 2021 | $ 0.00080440 | $ 0.00080551 |
Jul 05, 2021 | $ 0.00077042 | $ 0.00079473 |
Jul 04, 2021 | $ 0.00079473 | $ 0.00085063 |
Jul 03, 2021 | $ 0.00081885 | $ 0.00083899 |
Jul 02, 2021 | $ 0.00080453 | $ 0.00080837 |
Jul 01, 2021 | $ 0.00076409 | $ 0.00081601 |
Jun 30, 2021 | $ 0.00081578 | $ 0.00086603 |
Jun 29, 2021 | $ 0.00085993 | $ 0.00092498 |
Jun 28, 2021 | $ 0.00083737 | $ 0.00087269 |
Jun 27, 2021 | $ 0.00083511 | $ 0.00083511 |
Jun 26, 2021 | $ 0.00078655 | $ 0.00079047 |
Jun 25, 2021 | $ 0.00074585 | $ 0.00088930 |
Jun 24, 2021 | $ 0.00087267 | $ 0.00090722 |
Jun 23, 2021 | $ 0.00076715 | $ 0.00089010 |
Jun 22, 2021 | $ 0.00068812 | $ 0.00081385 |
Jun 21, 2021 | $ 0.00076075 | $ 0.00089823 |
Jun 20, 2021 | $ 0.00089040 | $ 0.00095606 |
Jun 19, 2021 | $ 0.00092161 | $ 0.00103044 |
Jun 18, 2021 | $ 0.00101011 | $ 0.00108569 |
Jun 17, 2021 | $ 0.00105310 | $ 0.00113165 |
Jun 16, 2021 | $ 0.00099914 | $ 0.00123627 |
Jun 15, 2021 | $ 0.00123649 | $ 0.00137908 |
Jun 14, 2021 | $ 0.00122514 | $ 0.00123250 |
Jun 13, 2021 | $ 0.00098099 | $ 0.00101676 |
Jun 12, 2021 | $ 0.00090457 | $ 0.00107547 |
Jun 11, 2021 | $ 0.00099818 | $ 0.00108043 |
Jun 10, 2021 | $ 0.00097629 | $ 0.00123648 |
Jun 09, 2021 | $ 0.00122987 | $ 0.00125039 |
Jun 08, 2021 | $ 0.00097549 | $ 0.00149530 |
Jun 07, 2021 | $ 0.00142569 | $ 0.00193732 |
Jun 06, 2021 | $ 0.00171985 | $ 0.00179730 |
Jun 05, 2021 | $ 0.00146286 | $ 0.00194174 |
Jun 04, 2021 | $ 0.00164979 | $ 0.00191735 |
Jun 03, 2021 | $ 0.00191649 | $ 0.00258529 |
Jun 02, 2021 | $ 0.00254288 | $ 0.00256993 |
Jun 01, 2021 | $ 0.00129151 | $ 0.00154553 |
May 31, 2021 | $ 0.00103223 | $ 0.00103661 |
May 30, 2021 | $ 0.00094707 | $ 0.00110395 |
May 29, 2021 | $ 0.00089665 | $ 0.00099153 |
May 28, 2021 | $ 0.00092177 | $ 0.00104849 |
May 27, 2021 | $ 0.00083993 | $ 0.00086895 |
May 26, 2021 | $ 0.00070137 | $ 0.00078880 |
May 25, 2021 | $ 0.00069754 | $ 0.00073493 |
May 24, 2021 | $ 0.00062904 | $ 0.00063852 |
May 23, 2021 | $ 0.00044505 | $ 0.00085077 |
May 22, 2021 | $ 0.00081339 | $ 0.00092027 |
May 21, 2021 | $ 0.00089389 | $ 0.00112835 |
May 20, 2021 | $ 0.00105844 | $ 0.00112569 |
May 19, 2021 | $ 0.00088260 | $ 0.00138261 |
May 18, 2021 | $ 0.00134309 | $ 0.00166506 |
May 17, 2021 | $ 0.00146418 | $ 0.00166257 |
May 16, 2021 | $ 0.00165296 | $ 0.00199383 |
May 15, 2021 | $ 0.00192121 | $ 0.00204614 |
May 14, 2021 | $ 0.00184531 | $ 0.00218292 |
May 13, 2021 | $ 0.00187407 | $ 0.00212981 |
May 12, 2021 | $ 0.00168622 | $ 0.00244334 |
May 11, 2021 | $ 0.00235159 | $ 0.00255301 |
May 10, 2021 | $ 0.00211538 | $ 0.00301341 |
May 09, 2021 | $ 0.00288688 | $ 0.00293603 |
May 08, 2021 | $ 0.00289446 | $ 0.00368259 |
May 07, 2021 | $ 0.00254997 | $ 0.00280197 |
May 06, 2021 | $ 0.00263532 | $ 0.00326698 |
May 05, 2021 | $ 0.00304464 | $ 0.00321545 |
May 04, 2021 | $ 0.00270651 | $ 0.00456083 |
May 03, 2021 | $ 0.00410538 | $ 0.00604972 |
May 02, 2021 | $ 0.00211586 | $ 0.00254882 |
May 01, 2021 | $ 0.00254545 | $ 0.00309503 |
Apr 30, 2021 | $ 0.00292669 | $ 0.00318116 |
We will update this as soon as possible. If you like to help, you can contact us.