آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Charli3 |
C3 |
$ 0.006669 | +0.18 % | $ 0.006742 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00665871 | $ 0.00692719 |
May 06, 2024 | $ 0.00678399 | $ 0.00713731 |
May 05, 2024 | $ 0.00694810 | $ 0.00738215 |
May 04, 2024 | $ 0.00735571 | $ 0.00747526 |
May 03, 2024 | $ 0.00732413 | $ 0.00737704 |
May 02, 2024 | $ 0.00688685 | $ 0.00695358 |
May 01, 2024 | $ 0.00684305 | $ 0.00696916 |
Apr 30, 2024 | $ 0.00695124 | $ 0.00749400 |
Apr 29, 2024 | $ 0.00741510 | $ 0.00757344 |
Apr 28, 2024 | $ 0.00752347 | $ 0.00771018 |
Apr 27, 2024 | $ 0.00750816 | $ 0.00755450 |
Apr 26, 2024 | $ 0.00721964 | $ 0.00730070 |
Apr 25, 2024 | $ 0.00728035 | $ 0.00736476 |
Apr 24, 2024 | $ 0.00721988 | $ 0.00757033 |
Apr 23, 2024 | $ 0.00740658 | $ 0.00750986 |
Apr 22, 2024 | $ 0.00736430 | $ 0.00744463 |
Apr 21, 2024 | $ 0.00725238 | $ 0.00736689 |
Apr 20, 2024 | $ 0.00727923 | $ 0.00730253 |
Apr 19, 2024 | $ 0.00705104 | $ 0.00720306 |
Apr 18, 2024 | $ 0.00706773 | $ 0.00713126 |
Apr 17, 2024 | $ 0.00688120 | $ 0.00719992 |
Apr 16, 2024 | $ 0.00712010 | $ 0.00720927 |
Apr 15, 2024 | $ 0.00715604 | $ 0.00755263 |
Apr 14, 2024 | $ 0.00729397 | $ 0.00732871 |
Apr 13, 2024 | $ 0.00693149 | $ 0.00761054 |
Apr 12, 2024 | $ 0.00748296 | $ 0.00816734 |
Apr 11, 2024 | $ 0.00805256 | $ 0.00830535 |
Apr 10, 2024 | $ 0.00813876 | $ 0.00819173 |
Apr 09, 2024 | $ 0.00806047 | $ 0.00858342 |
Apr 08, 2024 | $ 0.00851971 | $ 0.00859371 |
Apr 07, 2024 | $ 0.00796521 | $ 0.00797873 |
Apr 06, 2024 | $ 0.00773826 | $ 0.00784793 |
Apr 05, 2024 | $ 0.00765561 | $ 0.00816218 |
Apr 04, 2024 | $ 0.00814455 | $ 0.00844789 |
Apr 03, 2024 | $ 0.00839211 | $ 0.00853439 |
Apr 02, 2024 | $ 0.00823064 | $ 0.00859330 |
Apr 01, 2024 | $ 0.00858553 | $ 0.00908170 |
Mar 31, 2024 | $ 0.00908817 | $ 0.00910751 |
Mar 30, 2024 | $ 0.00873838 | $ 0.00887682 |
Mar 29, 2024 | $ 0.00816932 | $ 0.00871075 |
Mar 28, 2024 | $ 0.00856505 | $ 0.00860591 |
Mar 27, 2024 | $ 0.00778880 | $ 0.00814878 |
Mar 26, 2024 | $ 0.00797697 | $ 0.00884613 |
Mar 25, 2024 | $ 0.00865036 | $ 0.00879553 |
Mar 24, 2024 | $ 0.00842421 | $ 0.00846845 |
Mar 23, 2024 | $ 0.00817340 | $ 0.00840775 |
Mar 22, 2024 | $ 0.00816006 | $ 0.00868807 |
Mar 21, 2024 | $ 0.00856594 | $ 0.00879198 |
Mar 20, 2024 | $ 0.00861963 | $ 0.00866886 |
Mar 19, 2024 | $ 0.00775052 | $ 0.00869817 |
Mar 18, 2024 | $ 0.00862278 | $ 0.00957154 |
Mar 17, 2024 | $ 0.00957532 | $ 0.00966429 |
Mar 16, 2024 | $ 0.00925856 | $ 0.00994568 |
Mar 15, 2024 | $ 0.00983208 | $ 0.01042272 |
Mar 14, 2024 | $ 0.01028975 | $ 0.01074419 |
Mar 13, 2024 | $ 0.01072367 | $ 0.01092016 |
Mar 12, 2024 | $ 0.01064840 | $ 0.01156814 |
Mar 11, 2024 | $ 0.01149863 | $ 0.01154294 |
Mar 10, 2024 | $ 0.01099438 | $ 0.01123179 |
Mar 09, 2024 | $ 0.01108686 | $ 0.01119740 |
Mar 08, 2024 | $ 0.01102599 | $ 0.01140212 |
Mar 07, 2024 | $ 0.00955384 | $ 0.00972190 |
Mar 06, 2024 | $ 0.00945928 | $ 0.00964249 |
Mar 05, 2024 | $ 0.00879718 | $ 0.00948541 |
Mar 04, 2024 | $ 0.00899561 | $ 0.00902134 |
Mar 03, 2024 | $ 0.00864163 | $ 0.00864387 |
Mar 02, 2024 | $ 0.00843841 | $ 0.01034074 |
Mar 01, 2024 | $ 0.01026650 | $ 0.01108744 |
Feb 29, 2024 | $ 0.01073868 | $ 0.01131455 |
Feb 28, 2024 | $ 0.01086694 | $ 0.01124175 |
Feb 27, 2024 | $ 0.01042818 | $ 0.01054957 |
Feb 26, 2024 | $ 0.00948445 | $ 0.00955765 |
Feb 25, 2024 | $ 0.00928152 | $ 0.00929768 |
Feb 24, 2024 | $ 0.00892711 | $ 0.00896116 |
Feb 23, 2024 | $ 0.00876837 | $ 0.00898560 |
Feb 22, 2024 | $ 0.00892208 | $ 0.00915202 |
Feb 21, 2024 | $ 0.00862988 | $ 0.00885744 |
Feb 20, 2024 | $ 0.00883970 | $ 0.00897973 |
Feb 19, 2024 | $ 0.00894623 | $ 0.00906678 |
Feb 18, 2024 | $ 0.00874248 | $ 0.00880008 |
Feb 17, 2024 | $ 0.00844104 | $ 0.00850136 |
Feb 16, 2024 | $ 0.00849837 | $ 0.00951243 |
Feb 15, 2024 | $ 0.00857955 | $ 0.00871294 |
Feb 14, 2024 | $ 0.00845072 | $ 0.00848374 |
Feb 13, 2024 | $ 0.00804131 | $ 0.00817814 |
Feb 12, 2024 | $ 0.00807259 | $ 0.00808024 |
Feb 11, 2024 | $ 0.00783873 | $ 0.00793057 |
Feb 10, 2024 | $ 0.00781822 | $ 0.00787947 |
Feb 09, 2024 | $ 0.00777267 | $ 0.00790989 |
Feb 08, 2024 | $ 0.00756184 | $ 0.00770617 |
Feb 07, 2024 | $ 0.00757819 | $ 0.00763913 |
Feb 06, 2024 | $ 0.00714890 | $ 0.00719475 |
Feb 05, 2024 | $ 0.00709180 | $ 0.00709180 |
Feb 04, 2024 | $ 0.00709180 | $ 0.00719119 |
Feb 03, 2024 | $ 0.00715012 | $ 0.00724797 |
Feb 02, 2024 | $ 0.00718756 | $ 0.00753278 |
Feb 01, 2024 | $ 0.00753278 | $ 0.00753278 |
Jan 31, 2024 | $ 0.00753278 | $ 0.00755948 |
Jan 30, 2024 | $ 0.00754018 | $ 0.00767501 |
Jan 29, 2024 | $ 0.00674610 | $ 0.00708643 |
Jan 28, 2024 | $ 0.00664977 | $ 0.00695680 |
Jan 27, 2024 | $ 0.00647168 | $ 0.00647368 |
Jan 26, 2024 | $ 0.00647168 | $ 0.00671866 |
Jan 25, 2024 | $ 0.00635920 | $ 0.00680245 |
Jan 24, 2024 | $ 0.00680245 | $ 0.00818973 |
Jan 23, 2024 | $ 0.00659530 | $ 0.00853734 |
Jan 22, 2024 | $ 0.00703995 | $ 0.00730408 |
Jan 21, 2024 | $ 0.00730408 | $ 0.00755475 |
Jan 20, 2024 | $ 0.00733696 | $ 0.00734660 |
Jan 19, 2024 | $ 0.00734612 | $ 0.00736265 |
Jan 18, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 17, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 16, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 15, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 14, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 13, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 12, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 11, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 10, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 09, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 08, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 07, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 06, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 05, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 04, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 03, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 02, 2024 | $ 0.00692079 | $ 0.00692079 |
Jan 01, 2024 | $ 0.00692079 | $ 0.00692079 |
Dec 28, 2023 | $ 0.00725346 | $ 0.00725346 |
Dec 27, 2023 | $ 0.00725346 | $ 0.00725346 |
Dec 26, 2023 | $ 0.00725346 | $ 0.00725346 |
Dec 25, 2023 | $ 0.00725346 | $ 0.00725346 |
Dec 24, 2023 | $ 0.00725346 | $ 0.00725346 |
Dec 16, 2023 | $ 0.00725261 | $ 0.00725261 |
Dec 15, 2023 | $ 0.00725261 | $ 0.00725261 |
Dec 14, 2023 | $ 0.00725261 | $ 0.00725261 |
Dec 13, 2023 | $ 0.00725261 | $ 0.00725261 |
Dec 12, 2023 | $ 0.00725261 | $ 0.00725261 |
Dec 11, 2023 | $ 0.00725261 | $ 0.00725261 |
Dec 10, 2023 | $ 0.00725261 | $ 0.00725849 |
Dec 09, 2023 | $ 0.00724949 | $ 0.00735666 |
Dec 08, 2023 | $ 0.00732231 | $ 0.00733419 |
Dec 07, 2023 | $ 0.00711910 | $ 0.00717697 |
Dec 06, 2023 | $ 0.00674196 | $ 0.00721798 |
Dec 05, 2023 | $ 0.00718515 | $ 0.00724361 |
Dec 04, 2023 | $ 0.00684340 | $ 0.00691015 |
Dec 03, 2023 | $ 0.00642508 | $ 0.00642508 |
Dec 02, 2023 | $ 0.00642508 | $ 0.00646895 |
Dec 01, 2023 | $ 0.00630845 | $ 0.00635289 |
Nov 30, 2023 | $ 0.00614849 | $ 0.00621815 |
Nov 29, 2023 | $ 0.00617286 | $ 0.00625562 |
Nov 28, 2023 | $ 0.00616776 | $ 0.00625988 |
Nov 27, 2023 | $ 0.00607071 | $ 0.00609212 |
Nov 26, 2023 | $ 0.00609212 | $ 0.00616593 |
Nov 25, 2023 | $ 0.00616253 | $ 0.00617916 |
Nov 24, 2023 | $ 0.00615088 | $ 0.00618634 |
Nov 23, 2023 | $ 0.00608127 | $ 0.00658235 |
Nov 22, 2023 | $ 0.00652051 | $ 0.00661637 |
Nov 21, 2023 | $ 0.00612719 | $ 0.00643346 |
Nov 20, 2023 | $ 0.00638933 | $ 0.00651778 |
Nov 19, 2023 | $ 0.00635590 | $ 0.00636290 |
Nov 18, 2023 | $ 0.00620207 | $ 0.00622932 |
Nov 17, 2023 | $ 0.00621517 | $ 0.00630767 |
Nov 16, 2023 | $ 0.00620321 | $ 0.00659416 |
Nov 15, 2023 | $ 0.00651790 | $ 0.00653825 |
Nov 14, 2023 | $ 0.00644223 | $ 0.00671805 |
Nov 13, 2023 | $ 0.00668754 | $ 0.00688880 |
Nov 12, 2023 | $ 0.00665851 | $ 0.00671980 |
Nov 11, 2023 | $ 0.00660909 | $ 0.00672402 |
Nov 10, 2023 | $ 0.00669289 | $ 0.00690187 |
Nov 09, 2023 | $ 0.00686874 | $ 0.00688807 |
Nov 08, 2023 | $ 0.00611282 | $ 0.00616293 |
Nov 07, 2023 | $ 0.00610281 | $ 0.00618586 |
Nov 06, 2023 | $ 0.00614598 | $ 0.00618878 |
Nov 05, 2023 | $ 0.00612170 | $ 0.00617334 |
Nov 04, 2023 | $ 0.00600540 | $ 0.00603439 |
Nov 03, 2023 | $ 0.00594342 | $ 0.00595097 |
Nov 02, 2023 | $ 0.00584591 | $ 0.00611674 |
Nov 01, 2023 | $ 0.00602625 | $ 0.00628043 |
Oct 31, 2023 | $ 0.00611399 | $ 0.00612297 |
Oct 30, 2023 | $ 0.00608979 | $ 0.00616240 |
Oct 29, 2023 | $ 0.00604256 | $ 0.00677736 |
Oct 28, 2023 | $ 0.00675591 | $ 0.00690058 |
Oct 27, 2023 | $ 0.00684956 | $ 0.00693032 |
Oct 26, 2023 | $ 0.00692742 | $ 0.00715818 |
Oct 25, 2023 | $ 0.00687132 | $ 0.00698555 |
Oct 24, 2023 | $ 0.00686185 | $ 0.00713657 |
Oct 23, 2023 | $ 0.00680321 | $ 0.00715809 |
Oct 22, 2023 | $ 0.00639614 | $ 0.00641365 |
Oct 21, 2023 | $ 0.00627148 | $ 0.00629026 |
Oct 20, 2023 | $ 0.00601014 | $ 0.00604025 |
Oct 19, 2023 | $ 0.00529765 | $ 0.00531451 |
Oct 18, 2023 | $ 0.00528231 | $ 0.00537347 |
Oct 17, 2023 | $ 0.00528816 | $ 0.00541055 |
Oct 16, 2023 | $ 0.00540715 | $ 0.00571288 |
Oct 15, 2023 | $ 0.00526684 | $ 0.00534893 |
Oct 14, 2023 | $ 0.00534606 | $ 0.00536026 |
Oct 13, 2023 | $ 0.00533649 | $ 0.00539420 |
Oct 12, 2023 | $ 0.00529404 | $ 0.00538960 |
Oct 11, 2023 | $ 0.00538470 | $ 0.00543050 |
Oct 10, 2023 | $ 0.00538969 | $ 0.00548322 |
Oct 09, 2023 | $ 0.00543273 | $ 0.00563317 |
Oct 08, 2023 | $ 0.00562985 | $ 0.00566566 |
Oct 07, 2023 | $ 0.00563747 | $ 0.00568377 |
Oct 06, 2023 | $ 0.00567253 | $ 0.00572380 |
Oct 05, 2023 | $ 0.00555712 | $ 0.00570764 |
Oct 04, 2023 | $ 0.00568355 | $ 0.00571397 |
Oct 03, 2023 | $ 0.00571198 | $ 0.00575901 |
Oct 02, 2023 | $ 0.00572629 | $ 0.00594276 |
Oct 01, 2023 | $ 0.00521232 | $ 0.00521731 |
Sep 30, 2023 | $ 0.00505140 | $ 0.00505284 |
Sep 29, 2023 | $ 0.00424652 | $ 0.00429516 |
Sep 28, 2023 | $ 0.00421331 | $ 0.00424616 |
Sep 27, 2023 | $ 0.00407247 | $ 0.00416004 |
Sep 26, 2023 | $ 0.00406060 | $ 0.00406657 |
Sep 25, 2023 | $ 0.00404772 | $ 0.00407240 |
Sep 24, 2023 | $ 0.00403098 | $ 0.00408396 |
Sep 23, 2023 | $ 0.00406418 | $ 0.00415850 |
Sep 22, 2023 | $ 0.00414639 | $ 0.00416435 |
Sep 21, 2023 | $ 0.00411743 | $ 0.00429364 |
Sep 20, 2023 | $ 0.00428685 | $ 0.00436071 |
Sep 19, 2023 | $ 0.00434210 | $ 0.00439436 |
Sep 18, 2023 | $ 0.00432553 | $ 0.00440918 |
Sep 17, 2023 | $ 0.00428917 | $ 0.00432040 |
Sep 16, 2023 | $ 0.00432017 | $ 0.00436025 |
Jun 13, 2023 | $ 0.00416659 | $ 0.00428441 |
Jun 12, 2023 | $ 0.00425033 | $ 0.00428397 |
Jun 11, 2023 | $ 0.00428031 | $ 0.00433294 |
Jun 10, 2023 | $ 0.00407481 | $ 0.00425417 |
Jun 09, 2023 | $ 0.00425417 | $ 0.00425417 |
Jun 08, 2023 | $ 0.00425417 | $ 0.00425958 |
Jun 07, 2023 | $ 0.00424874 | $ 0.00437527 |
Jun 06, 2023 | $ 0.00433692 | $ 0.00435754 |
Jun 05, 2023 | $ 0.00408824 | $ 0.00571869 |
Jun 04, 2023 | $ 0.00571269 | $ 0.00571497 |
Jun 03, 2023 | $ 0.00571555 | $ 0.00597582 |
Jun 02, 2023 | $ 0.00597582 | $ 0.00597582 |
Jun 01, 2023 | $ 0.00597582 | $ 0.00597582 |
May 31, 2023 | $ 0.00597582 | $ 0.00597582 |
May 30, 2023 | $ 0.00597582 | $ 0.00597582 |
May 29, 2023 | $ 0.00597582 | $ 0.00600102 |
May 28, 2023 | $ 0.00593829 | $ 0.00595475 |
May 27, 2023 | $ 0.00569982 | $ 0.00594526 |
May 26, 2023 | $ 0.00594390 | $ 0.00733349 |
May 25, 2023 | $ 0.00732623 | $ 0.00737665 |
May 24, 2023 | $ 0.00731465 | $ 0.00731465 |
May 23, 2023 | $ 0.00731465 | $ 0.00731465 |
May 22, 2023 | $ 0.00731465 | $ 0.00736271 |
May 21, 2023 | $ 0.00735439 | $ 0.00748514 |
May 20, 2023 | $ 0.00743640 | $ 0.00854149 |
May 19, 2023 | $ 0.00782939 | $ 0.00782939 |
May 18, 2023 | $ 0.00782939 | $ 0.00782939 |
May 17, 2023 | $ 0.00782939 | $ 0.00782939 |
May 16, 2023 | $ 0.00782939 | $ 0.00812890 |
May 15, 2023 | $ 0.00808045 | $ 0.00821099 |
May 14, 2023 | $ 0.00800838 | $ 0.00810524 |
May 13, 2023 | $ 0.00798920 | $ 0.00807654 |
May 12, 2023 | $ 0.00803958 | $ 0.00806695 |
May 11, 2023 | $ 0.00799407 | $ 0.00819626 |
May 10, 2023 | $ 0.00819606 | $ 0.00840597 |
May 09, 2023 | $ 0.00823282 | $ 0.00830309 |
May 08, 2023 | $ 0.00825540 | $ 0.00843887 |
May 07, 2023 | $ 0.00843887 | $ 0.00924298 |
May 06, 2023 | $ 0.00915409 | $ 0.00971197 |
May 05, 2023 | $ 0.00959660 | $ 0.00961269 |
May 04, 2023 | $ 0.00903501 | $ 0.00914970 |
May 03, 2023 | $ 0.00843534 | $ 0.00849028 |
May 02, 2023 | $ 0.00829320 | $ 0.00928840 |
May 01, 2023 | $ 0.00925129 | $ 0.00990928 |
Apr 30, 2023 | $ 0.00987571 | $ 0.01019437 |
Apr 29, 2023 | $ 0.01001905 | $ 0.01006757 |
Apr 28, 2023 | $ 0.00995250 | $ 0.01009975 |
Apr 27, 2023 | $ 0.01002274 | $ 0.01016307 |
Apr 26, 2023 | $ 0.00978683 | $ 0.01033262 |
Apr 25, 2023 | $ 0.00981168 | $ 0.00985318 |
Apr 24, 2023 | $ 0.00970264 | $ 0.00994206 |
Apr 23, 2023 | $ 0.00980066 | $ 0.00990308 |
Apr 22, 2023 | $ 0.00987183 | $ 0.00993623 |
Apr 21, 2023 | $ 0.00973222 | $ 0.01048433 |
Apr 20, 2023 | $ 0.01042702 | $ 0.01059978 |
Apr 19, 2023 | $ 0.01044866 | $ 0.01192835 |
Apr 18, 2023 | $ 0.01192804 | $ 0.01208850 |
Apr 17, 2023 | $ 0.01180279 | $ 0.01205427 |
Apr 16, 2023 | $ 0.01205324 | $ 0.01250164 |
Apr 15, 2023 | $ 0.01243278 | $ 0.01249684 |
Apr 14, 2023 | $ 0.01245485 | $ 0.01255248 |
Apr 13, 2023 | $ 0.01073640 | $ 0.01077206 |
Apr 12, 2023 | $ 0.00982124 | $ 0.01117519 |
Apr 11, 2023 | $ 0.01114015 | $ 0.01135928 |
Apr 10, 2023 | $ 0.00979423 | $ 0.00984199 |
Apr 09, 2023 | $ 0.00939365 | $ 0.00943021 |
Apr 08, 2023 | $ 0.00812596 | $ 0.00825134 |
Apr 07, 2023 | $ 0.00819295 | $ 0.00821298 |
Apr 06, 2023 | $ 0.00772653 | $ 0.00826957 |
Apr 05, 2023 | $ 0.00726591 | $ 0.00732640 |
Apr 04, 2023 | $ 0.00711893 | $ 0.00715144 |
Apr 03, 2023 | $ 0.00653227 | $ 0.00663591 |
Apr 02, 2023 | $ 0.00649623 | $ 0.00665932 |
Apr 01, 2023 | $ 0.00664457 | $ 0.00673388 |
Mar 31, 2023 | $ 0.00665493 | $ 0.00674604 |
Mar 30, 2023 | $ 0.00654637 | $ 0.00667806 |
Mar 29, 2023 | $ 0.00654149 | $ 0.00664004 |
Mar 28, 2023 | $ 0.00599912 | $ 0.00601253 |
Mar 27, 2023 | $ 0.00563905 | $ 0.00585671 |
Mar 26, 2023 | $ 0.00583261 | $ 0.00590741 |
Mar 25, 2023 | $ 0.00572795 | $ 0.00579633 |
Mar 24, 2023 | $ 0.00575720 | $ 0.00595225 |
Mar 23, 2023 | $ 0.00594027 | $ 0.00606190 |
Mar 22, 2023 | $ 0.00570159 | $ 0.00598938 |
Mar 21, 2023 | $ 0.00592924 | $ 0.00601485 |
Mar 19, 2023 | $ 0.00587348 | $ 0.00603323 |
Mar 18, 2023 | $ 0.00577591 | $ 0.00601913 |
Mar 17, 2023 | $ 0.00587978 | $ 0.00590177 |
Mar 16, 2023 | $ 0.00551425 | $ 0.00554598 |
Mar 15, 2023 | $ 0.00544467 | $ 0.00565237 |
Mar 14, 2023 | $ 0.00557592 | $ 0.00582818 |
Mar 13, 2023 | $ 0.00552613 | $ 0.00560437 |
Mar 12, 2023 | $ 0.00524108 | $ 0.00527142 |
Mar 11, 2023 | $ 0.00488736 | $ 0.00489144 |
Mar 10, 2023 | $ 0.00443712 | $ 0.00445644 |
Mar 09, 2023 | $ 0.00438747 | $ 0.00471442 |
Mar 08, 2023 | $ 0.00464174 | $ 0.00473549 |
Mar 07, 2023 | $ 0.00461617 | $ 0.00466988 |
Mar 06, 2023 | $ 0.00462969 | $ 0.00467114 |
Mar 05, 2023 | $ 0.00462474 | $ 0.00469955 |
Mar 04, 2023 | $ 0.00455706 | $ 0.00458442 |
Mar 03, 2023 | $ 0.00456327 | $ 0.00479624 |
Mar 02, 2023 | $ 0.00479456 | $ 0.00488988 |
Mar 01, 2023 | $ 0.00485432 | $ 0.00489096 |
Feb 28, 2023 | $ 0.00470616 | $ 0.00483115 |
Feb 27, 2023 | $ 0.00479008 | $ 0.00488730 |
Feb 26, 2023 | $ 0.00476654 | $ 0.00483215 |
Feb 25, 2023 | $ 0.00467873 | $ 0.00471958 |
Feb 24, 2023 | $ 0.00471791 | $ 0.00488170 |
Feb 23, 2023 | $ 0.00484348 | $ 0.00492273 |
Feb 22, 2023 | $ 0.00482190 | $ 0.00489458 |
Feb 21, 2023 | $ 0.00487317 | $ 0.00505184 |
Feb 20, 2023 | $ 0.00500885 | $ 0.00505844 |
Feb 19, 2023 | $ 0.00497765 | $ 0.00508935 |
Feb 18, 2023 | $ 0.00498283 | $ 0.00696079 |
Feb 17, 2023 | $ 0.00692315 | $ 0.00706216 |
Feb 16, 2023 | $ 0.00652553 | $ 0.00695080 |
Feb 15, 2023 | $ 0.00654661 | $ 0.00655334 |
Feb 14, 2023 | $ 0.00608004 | $ 0.00611508 |
Feb 13, 2023 | $ 0.00584640 | $ 0.00592142 |
Feb 12, 2023 | $ 0.00588434 | $ 0.00588592 |
Feb 11, 2023 | $ 0.00579873 | $ 0.00581640 |
Feb 10, 2023 | $ 0.00570743 | $ 0.00581058 |
Feb 09, 2023 | $ 0.00577793 | $ 0.00622549 |
Feb 08, 2023 | $ 0.00621026 | $ 0.00672583 |
Feb 07, 2023 | $ 0.00663749 | $ 0.00664993 |
Feb 06, 2023 | $ 0.00642497 | $ 0.00693810 |
Feb 05, 2023 | $ 0.00693810 | $ 0.00693810 |
Feb 04, 2023 | $ 0.00693810 | $ 0.00693810 |
Feb 03, 2023 | $ 0.00693810 | $ 0.00693810 |
Feb 02, 2023 | $ 0.00693810 | $ 0.00693810 |
Feb 01, 2023 | $ 0.00693810 | $ 0.00698247 |
Jan 31, 2023 | $ 0.00671627 | $ 0.00677454 |
Jan 30, 2023 | $ 0.00663190 | $ 0.00694920 |
Jan 29, 2023 | $ 0.00693002 | $ 0.00698079 |
Jan 28, 2023 | $ 0.00662052 | $ 0.00675225 |
Jan 27, 2023 | $ 0.00658304 | $ 0.00670405 |
Jan 26, 2023 | $ 0.00660022 | $ 0.00670922 |
Jan 25, 2023 | $ 0.00663036 | $ 0.00671803 |
Jan 24, 2023 | $ 0.00640259 | $ 0.00676526 |
Jan 23, 2023 | $ 0.00671237 | $ 0.00680515 |
Jan 22, 2023 | $ 0.00671888 | $ 0.00728129 |
Jan 21, 2023 | $ 0.00722414 | $ 0.00741012 |
Jan 20, 2023 | $ 0.00738859 | $ 0.00738859 |
Jan 19, 2023 | $ 0.00689466 | $ 0.00693013 |
Jan 18, 2023 | $ 0.00672587 | $ 0.00714274 |
Jan 17, 2023 | $ 0.00698808 | $ 0.00713146 |
Jan 16, 2023 | $ 0.00703890 | $ 0.00721686 |
Jan 15, 2023 | $ 0.00707670 | $ 0.00713510 |
Jan 14, 2023 | $ 0.00709806 | $ 0.00718988 |
Jan 13, 2023 | $ 0.00675456 | $ 0.00681486 |
Jan 12, 2023 | $ 0.00660870 | $ 0.00671743 |
Jan 11, 2023 | $ 0.00647608 | $ 0.00649806 |
Jan 10, 2023 | $ 0.00623370 | $ 0.00626999 |
Jan 09, 2023 | $ 0.00616169 | $ 0.00627295 |
Jan 08, 2023 | $ 0.00483877 | $ 0.00483901 |
Jan 07, 2023 | $ 0.00475585 | $ 0.00478343 |
Jan 06, 2023 | $ 0.00477688 | $ 0.00480251 |
Jan 05, 2023 | $ 0.00470647 | $ 0.00472351 |
Jan 04, 2023 | $ 0.00450916 | $ 0.00455043 |
Jan 03, 2023 | $ 0.00435579 | $ 0.00435582 |
Jan 02, 2023 | $ 0.00422133 | $ 0.00424508 |
Jan 01, 2023 | $ 0.00417695 | $ 0.00465843 |
Dec 31, 2022 | $ 0.00463530 | $ 0.00470899 |
Dec 30, 2022 | $ 0.00470729 | $ 0.00471768 |
Dec 29, 2022 | $ 0.00462220 | $ 0.00464001 |
Dec 28, 2022 | $ 0.00458231 | $ 0.00468874 |
Dec 27, 2022 | $ 0.00468241 | $ 0.00474018 |
Dec 26, 2022 | $ 0.00471975 | $ 0.00472666 |
Dec 25, 2022 | $ 0.00465900 | $ 0.00467905 |
Dec 24, 2022 | $ 0.00466683 | $ 0.00468381 |
Dec 23, 2022 | $ 0.00466275 | $ 0.00469715 |
Dec 22, 2022 | $ 0.00465726 | $ 0.00493766 |
Dec 21, 2022 | $ 0.00492199 | $ 0.00494463 |
Dec 20, 2022 | $ 0.00494023 | $ 0.00505236 |
Dec 19, 2022 | $ 0.00481910 | $ 0.00493522 |
Dec 18, 2022 | $ 0.00489548 | $ 0.00495039 |
Dec 17, 2022 | $ 0.00492109 | $ 0.00492946 |
Dec 16, 2022 | $ 0.00463398 | $ 0.00507912 |
Dec 15, 2022 | $ 0.00504861 | $ 0.00524361 |
Dec 14, 2022 | $ 0.00523157 | $ 0.00540002 |
Dec 13, 2022 | $ 0.00527984 | $ 0.00537013 |
Dec 12, 2022 | $ 0.00486876 | $ 0.00488286 |
Dec 11, 2022 | $ 0.00471772 | $ 0.00488791 |
Dec 10, 2022 | $ 0.00482426 | $ 0.00496960 |
Dec 09, 2022 | $ 0.00494985 | $ 0.00507129 |
Dec 08, 2022 | $ 0.00501649 | $ 0.00668353 |
Dec 07, 2022 | $ 0.00666319 | $ 0.00684213 |
Dec 06, 2022 | $ 0.00666998 | $ 0.00667695 |
Dec 05, 2022 | $ 0.00660195 | $ 0.00685207 |
Dec 04, 2022 | $ 0.00672350 | $ 0.00952527 |
Dec 03, 2022 | $ 0.00932928 | $ 0.00986251 |
Dec 02, 2022 | $ 0.00982047 | $ 0.00982231 |
Dec 01, 2022 | $ 0.00961330 | $ 0.00976461 |
Nov 30, 2022 | $ 0.00973396 | $ 0.00982206 |
Nov 29, 2022 | $ 0.00582932 | $ 0.00586072 |
Nov 28, 2022 | $ 0.00559997 | $ 0.00596093 |
Nov 27, 2022 | $ 0.00592892 | $ 0.00608096 |
Nov 26, 2022 | $ 0.00600052 | $ 0.00610810 |
Nov 25, 2022 | $ 0.00596707 | $ 0.00600082 |
Nov 24, 2022 | $ 0.00599808 | $ 0.00624601 |
Nov 23, 2022 | $ 0.00593049 | $ 0.00596417 |
Nov 22, 2022 | $ 0.00569233 | $ 0.00587285 |
Nov 21, 2022 | $ 0.00571571 | $ 0.00589090 |
Nov 20, 2022 | $ 0.00587761 | $ 0.00648508 |
Nov 19, 2022 | $ 0.00644989 | $ 0.00651797 |
Nov 18, 2022 | $ 0.00647575 | $ 0.00656162 |
Nov 17, 2022 | $ 0.00465839 | $ 0.01074676 |
Nov 16, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 15, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 14, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 13, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 12, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 11, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 10, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 09, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 08, 2022 | $ 0.01074676 | $ 0.01074676 |
Nov 07, 2022 | $ 0.01074676 | $ 0.01090122 |
Nov 06, 2022 | $ 0.01083025 | $ 0.01105850 |
Nov 05, 2022 | $ 0.01102818 | $ 0.01111576 |
Nov 04, 2022 | $ 0.01094924 | $ 0.01102053 |
Nov 03, 2022 | $ 0.01046239 | $ 0.01055322 |
Nov 02, 2022 | $ 0.01043301 | $ 0.01076488 |
Nov 01, 2022 | $ 0.01060423 | $ 0.01070271 |
Oct 31, 2022 | $ 0.01060592 | $ 0.01078200 |
Oct 30, 2022 | $ 0.01067945 | $ 0.01083839 |
Oct 29, 2022 | $ 0.01077854 | $ 0.01089922 |
Oct 28, 2022 | $ 0.01066385 | $ 0.01074300 |
Oct 27, 2022 | $ 0.01050584 | $ 0.01080742 |
Oct 26, 2022 | $ 0.01073242 | $ 0.01087392 |
Oct 25, 2022 | $ 0.01039938 | $ 0.01056804 |
Oct 24, 2022 | $ 0.01000813 | $ 0.01014148 |
Oct 23, 2022 | $ 0.01013228 | $ 0.01014992 |
Oct 22, 2022 | $ 0.00994401 | $ 0.00996693 |
Oct 21, 2022 | $ 0.00992235 | $ 0.00996309 |
Oct 20, 2022 | $ 0.00985900 | $ 0.01001194 |
Oct 19, 2022 | $ 0.00990074 | $ 0.01002026 |
Oct 18, 2022 | $ 0.01000709 | $ 0.01019608 |
Oct 17, 2022 | $ 0.01012114 | $ 0.01018283 |
Oct 16, 2022 | $ 0.00997156 | $ 0.01005337 |
Oct 15, 2022 | $ 0.01002297 | $ 0.01002297 |
Oct 14, 2022 | $ 0.01002297 | $ 0.01032358 |
Oct 13, 2022 | $ 0.01003171 | $ 0.01009377 |
Oct 12, 2022 | $ 0.00991687 | $ 0.00994871 |
Oct 11, 2022 | $ 0.00986671 | $ 0.00997163 |
Oct 10, 2022 | $ 0.00990463 | $ 0.01007627 |
Oct 09, 2022 | $ 0.01007627 | $ 0.01012439 |
Oct 08, 2022 | $ 0.01005283 | $ 0.01015610 |
Oct 07, 2022 | $ 0.01011664 | $ 0.01038217 |
Oct 06, 2022 | $ 0.01033144 | $ 0.01058119 |
Oct 05, 2022 | $ 0.01044024 | $ 0.01052984 |
Oct 04, 2022 | $ 0.01012699 | $ 0.01020231 |
Oct 03, 2022 | $ 0.01016038 | $ 0.01018814 |
Oct 02, 2022 | $ 0.00986333 | $ 0.00999956 |
Oct 01, 2022 | $ 0.00999956 | $ 0.01008396 |
Sep 30, 2022 | $ 0.01005478 | $ 0.01043796 |
Sep 29, 2022 | $ 0.01014588 | $ 0.01015769 |
Sep 28, 2022 | $ 0.00989164 | $ 0.00989164 |
Sep 27, 2022 | $ 0.00989164 | $ 0.00989164 |
Sep 26, 2022 | $ 0.00989164 | $ 0.00999694 |
Sep 25, 2022 | $ 0.00972014 | $ 0.00991972 |
Sep 24, 2022 | $ 0.00979885 | $ 0.00991454 |
Sep 23, 2022 | $ 0.00966643 | $ 0.01008321 |
Sep 22, 2022 | $ 0.01004702 | $ 0.01009253 |
Sep 21, 2022 | $ 0.00957469 | $ 0.01021710 |
Sep 20, 2022 | $ 0.00977121 | $ 0.01013303 |
Sep 19, 2022 | $ 0.00998313 | $ 0.01009970 |
Sep 18, 2022 | $ 0.01005559 | $ 0.01041618 |
Sep 17, 2022 | $ 0.01041685 | $ 0.01044935 |
Sep 16, 2022 | $ 0.01025319 | $ 0.01042240 |
Sep 15, 2022 | $ 0.01042240 | $ 0.01052203 |
Sep 14, 2022 | $ 0.01047051 | $ 0.01076016 |
Sep 13, 2022 | $ 0.01076016 | $ 0.01176716 |
Sep 12, 2022 | $ 0.01159091 | $ 0.01163468 |
Sep 11, 2022 | $ 0.01128017 | $ 0.01128467 |
Sep 10, 2022 | $ 0.01121405 | $ 0.01128770 |
Sep 09, 2022 | $ 0.01106800 | $ 0.01115459 |
Sep 08, 2022 | $ 0.01000915 | $ 0.01006470 |
Sep 07, 2022 | $ 0.00998231 | $ 0.01006907 |
Sep 06, 2022 | $ 0.00973398 | $ 0.01037318 |
Sep 05, 2022 | $ 0.01037318 | $ 0.01037318 |
Sep 04, 2022 | $ 0.01037318 | $ 0.01037318 |
Sep 03, 2022 | $ 0.01037318 | $ 0.01037318 |
Sep 02, 2022 | $ 0.01037318 | $ 0.01045114 |
Sep 01, 2022 | $ 0.01045598 | $ 0.01159881 |
Aug 31, 2022 | $ 0.01139220 | $ 0.01152629 |
Aug 30, 2022 | $ 0.01063246 | $ 0.01106733 |
Aug 28, 2022 | $ 0.01073742 | $ 0.01177669 |
Aug 27, 2022 | $ 0.00705430 | $ 0.00746220 |
Aug 26, 2022 | $ 0.00740733 | $ 0.00828274 |
Aug 25, 2022 | $ 0.00817950 | $ 0.00823172 |
Aug 24, 2022 | $ 0.00766337 | $ 0.00781272 |
Aug 23, 2022 | $ 0.00760525 | $ 0.00938184 |
Aug 22, 2022 | $ 0.00814399 | $ 0.00814399 |
Aug 21, 2022 | $ 0.00529150 | $ 0.00536923 |
Aug 20, 2022 | $ 0.00515403 | $ 0.00527656 |
Aug 19, 2022 | $ 0.00481283 | $ 0.00594632 |
Aug 18, 2022 | $ 0.00594417 | $ 0.00607401 |
Aug 17, 2022 | $ 0.00597358 | $ 0.00696862 |
Aug 16, 2022 | $ 0.00689034 | $ 0.00695071 |
Aug 15, 2022 | $ 0.00686216 | $ 0.00718679 |
Aug 14, 2022 | $ 0.00691076 | $ 0.00695249 |
Aug 13, 2022 | $ 0.00616393 | $ 0.00622792 |
Aug 12, 2022 | $ 0.00573413 | $ 0.00573747 |
Aug 11, 2022 | $ 0.00433595 | $ 0.00521567 |
Aug 10, 2022 | $ 0.00498150 | $ 0.00504901 |
Aug 09, 2022 | $ 0.00458457 | $ 0.00521574 |
Aug 07, 2022 | $ 0.00517337 | $ 0.00529346 |
Aug 05, 2022 | $ 0.00571777 | $ 0.00644357 |
Aug 04, 2022 | $ 0.00545326 | $ 0.00850192 |
Aug 03, 2022 | $ 0.00588243 | $ 0.03684640 |
Aug 02, 2022 | $ 0.03352151 | $ 0.09170896 |
Aug 01, 2022 | $ 0.01117243 | $ 0.13980266 |
Jul 31, 2022 | $ 0.13412762 | $ 0.13801786 |
Jul 30, 2022 | $ 0.13241860 | $ 0.13631102 |
Jul 29, 2022 | $ 0.13298590 | $ 0.14585809 |
Jul 28, 2022 | $ 0.12472346 | $ 0.14227032 |
Jul 27, 2022 | $ 0.13970434 | $ 0.14272544 |
Jul 25, 2022 | $ 0.12285167 | $ 0.13661506 |
Jul 24, 2022 | $ 0.13595041 | $ 0.14239911 |
Jul 23, 2022 | $ 0.13502462 | $ 0.13781994 |
Jul 22, 2022 | $ 0.13218002 | $ 0.14899121 |
Jul 21, 2022 | $ 0.13591457 | $ 0.15763028 |
Jun 17, 2022 | $ 0.12965024 | $ 0.13815111 |
Jun 16, 2022 | $ 0.12399943 | $ 0.15632385 |
Jun 15, 2022 | $ 0.15409677 | $ 0.16300742 |
Jun 14, 2022 | $ 0.12322146 | $ 0.14302581 |
Jun 13, 2022 | $ 0.12838510 | $ 0.14458020 |
Jun 12, 2022 | $ 0.14316183 | $ 0.15083788 |
Jun 11, 2022 | $ 0.14190845 | $ 0.15257888 |
Jun 10, 2022 | $ 0.14151481 | $ 0.17010979 |
Jun 09, 2022 | $ 0.16978079 | $ 0.17687665 |
Jun 08, 2022 | $ 0.14983162 | $ 0.16341119 |
Jun 07, 2022 | $ 0.14452070 | $ 0.14949551 |
Jun 06, 2022 | $ 0.14154194 | $ 0.15581538 |
Jun 05, 2022 | $ 0.13306690 | $ 0.13559643 |
Jun 04, 2022 | $ 0.13522459 | $ 0.14301853 |
Jun 03, 2022 | $ 0.14027440 | $ 0.14614851 |
Jun 02, 2022 | $ 0.14610893 | $ 0.15504416 |
Jun 01, 2022 | $ 0.15010837 | $ 0.15989342 |
May 31, 2022 | $ 0.15908522 | $ 0.16514211 |
May 30, 2022 | $ 0.14527274 | $ 0.14700149 |
May 29, 2022 | $ 0.12553120 | $ 0.13392408 |
May 28, 2022 | $ 0.11937813 | $ 0.13739213 |
May 22, 2022 | $ 0.17133419 | $ 0.18546540 |
May 21, 2022 | $ 0.18472873 | $ 0.20096284 |
May 20, 2022 | $ 0.15627051 | $ 0.18825519 |
May 19, 2022 | $ 0.18584197 | $ 0.21717390 |
May 17, 2022 | $ 0.20545133 | $ 0.21139609 |
May 16, 2022 | $ 0.19406106 | $ 0.20936310 |
May 15, 2022 | $ 0.20927847 | $ 0.20983417 |
May 14, 2022 | $ 0.18962935 | $ 0.19083823 |
May 13, 2022 | $ 0.18537434 | $ 0.25155395 |
May 12, 2022 | $ 0.25025212 | $ 0.25120032 |
May 11, 2022 | $ 0.19665914 | $ 0.24654804 |
May 10, 2022 | $ 0.19168671 | $ 0.20165494 |
May 09, 2022 | $ 0.18596484 | $ 0.21153463 |
May 08, 2022 | $ 0.21051436 | $ 0.21941148 |
May 07, 2022 | $ 0.21928037 | $ 0.22328296 |
May 06, 2022 | $ 0.22267504 | $ 0.22641955 |
May 05, 2022 | $ 0.22606145 | $ 0.24605516 |
May 03, 2022 | $ 0.23324166 | $ 0.23885814 |
May 02, 2022 | $ 0.23812448 | $ 0.24177031 |
May 01, 2022 | $ 0.23795157 | $ 0.23891615 |
Apr 30, 2022 | $ 0.23279756 | $ 0.23898987 |
Apr 29, 2022 | $ 0.23862129 | $ 0.24669897 |
Apr 28, 2022 | $ 0.24588929 | $ 0.24934609 |
Apr 27, 2022 | $ 0.24242077 | $ 0.24395139 |
Apr 26, 2022 | $ 0.23578461 | $ 0.25202190 |
Apr 24, 2022 | $ 0.24420281 | $ 0.24684172 |
Apr 23, 2022 | $ 0.24413935 | $ 0.24729984 |
Apr 21, 2022 | $ 0.25050323 | $ 0.26562881 |
Apr 20, 2022 | $ 0.25593445 | $ 0.26091246 |
Apr 19, 2022 | $ 0.25680548 | $ 0.25791142 |
Apr 18, 2022 | $ 0.25239149 | $ 0.25387541 |
Apr 17, 2022 | $ 0.24568612 | $ 0.25130233 |
Apr 16, 2022 | $ 0.25005673 | $ 0.25171098 |
Apr 10, 2022 | $ 0.29113232 | $ 0.30030435 |
Apr 09, 2022 | $ 0.29701149 | $ 0.30323195 |
Apr 08, 2022 | $ 0.29803369 | $ 0.32346281 |
Apr 07, 2022 | $ 0.29461399 | $ 0.31395031 |
Apr 06, 2022 | $ 0.30970009 | $ 0.31586398 |
Apr 05, 2022 | $ 0.27579572 | $ 0.28766395 |
Apr 04, 2022 | $ 0.28428610 | $ 0.29102232 |
Apr 03, 2022 | $ 0.28832494 | $ 0.29286052 |
Apr 02, 2022 | $ 0.26635600 | $ 0.27087151 |
Apr 01, 2022 | $ 0.26302798 | $ 0.26306857 |
Mar 31, 2022 | $ 0.24991663 | $ 0.26353678 |
Mar 30, 2022 | $ 0.25766436 | $ 0.26161813 |
Mar 29, 2022 | $ 0.25901777 | $ 0.26067119 |
Mar 28, 2022 | $ 0.25041349 | $ 0.26504625 |
Mar 27, 2022 | $ 0.26130768 | $ 0.26177018 |
Mar 26, 2022 | $ 0.25402183 | $ 0.25783465 |
Mar 25, 2022 | $ 0.25470786 | $ 0.26254927 |
Mar 24, 2022 | $ 0.26007183 | $ 0.26277507 |
Mar 23, 2022 | $ 0.25493031 | $ 0.25552975 |
Mar 22, 2022 | $ 0.24885555 | $ 0.26205371 |
Mar 21, 2022 | $ 0.24577116 | $ 0.34842841 |
Mar 20, 2022 | $ 0.34594155 | $ 0.35469365 |
Mar 19, 2022 | $ 0.35418062 | $ 0.35546068 |
Mar 18, 2022 | $ 0.35052212 | $ 0.35493776 |
Mar 17, 2022 | $ 0.34365341 | $ 0.34749913 |
Mar 16, 2022 | $ 0.34500775 | $ 0.34954062 |
Mar 15, 2022 | $ 0.32968925 | $ 0.33430232 |
Mar 14, 2022 | $ 0.33288264 | $ 0.33444570 |
Mar 13, 2022 | $ 0.31718040 | $ 0.32929834 |
Mar 12, 2022 | $ 0.32557955 | $ 0.33004656 |
Mar 11, 2022 | $ 0.32500031 | $ 0.33714390 |
Mar 10, 2022 | $ 0.33083197 | $ 0.35261505 |
Mar 09, 2022 | $ 0.35179870 | $ 0.35699212 |
Mar 08, 2022 | $ 0.32508133 | $ 0.33015048 |
Mar 07, 2022 | $ 0.31928623 | $ 0.33154987 |
Mar 06, 2022 | $ 0.32219014 | $ 0.33272701 |
Mar 05, 2022 | $ 0.33056320 | $ 0.33217246 |
Mar 04, 2022 | $ 0.32841660 | $ 0.35666587 |
Mar 03, 2022 | $ 0.35617415 | $ 0.36976135 |
Mar 02, 2022 | $ 0.36844654 | $ 0.37912936 |
Mar 01, 2022 | $ 0.37263353 | $ 0.37699781 |
Feb 28, 2022 | $ 0.36244339 | $ 0.36946342 |
Feb 27, 2022 | $ 0.31617822 | $ 0.33414691 |
Feb 26, 2022 | $ 0.32803909 | $ 0.33700032 |
Feb 25, 2022 | $ 0.32903638 | $ 0.33283642 |
Feb 24, 2022 | $ 0.32172971 | $ 0.33081141 |
Feb 23, 2022 | $ 0.31173866 | $ 0.32882599 |
Feb 21, 2022 | $ 0.32105856 | $ 0.34954500 |
Feb 20, 2022 | $ 0.32777211 | $ 0.35107476 |
Feb 19, 2022 | $ 0.35091557 | $ 0.36189821 |
Feb 18, 2022 | $ 0.35835632 | $ 0.37751447 |
Feb 17, 2022 | $ 0.36775031 | $ 0.42495910 |
Feb 16, 2022 | $ 0.41912427 | $ 0.43520501 |
Feb 15, 2022 | $ 0.41851800 | $ 0.41948100 |
Feb 14, 2022 | $ 0.39012237 | $ 0.39453536 |
Feb 13, 2022 | $ 0.39194193 | $ 0.40727914 |
Feb 12, 2022 | $ 0.40335906 | $ 0.41361138 |
Feb 11, 2022 | $ 0.39766261 | $ 0.43449218 |
Feb 10, 2022 | $ 0.42552021 | $ 0.47403794 |
Feb 09, 2022 | $ 0.47084211 | $ 0.47234579 |
Feb 08, 2022 | $ 0.45518246 | $ 0.47525769 |
Feb 07, 2022 | $ 0.46524695 | $ 0.47431008 |
Feb 06, 2022 | $ 0.44742989 | $ 0.47279081 |
Feb 05, 2022 | $ 0.47016516 | $ 0.47589628 |
Feb 04, 2022 | $ 0.47197068 | $ 0.47363810 |
Feb 03, 2022 | $ 0.41090698 | $ 0.44079687 |
Feb 02, 2022 | $ 0.43539019 | $ 0.45381848 |
Feb 01, 2022 | $ 0.45213614 | $ 0.47527401 |
Jan 31, 2022 | $ 0.45340396 | $ 0.45751422 |
Jan 30, 2022 | $ 0.45357255 | $ 0.46267411 |
Jan 29, 2022 | $ 0.45500923 | $ 0.46093304 |
Jan 28, 2022 | $ 0.43692953 | $ 0.43782958 |
Jan 27, 2022 | $ 0.41568690 | $ 0.44318744 |
Jan 26, 2022 | $ 0.43832584 | $ 0.52483881 |
Jan 25, 2022 | $ 0.48190950 | $ 0.48435689 |
Jan 24, 2022 | $ 0.44024866 | $ 0.53870007 |
Jan 23, 2022 | $ 0.52993752 | $ 0.55369380 |
Jan 22, 2022 | $ 0.47963276 | $ 0.59764772 |
Jan 21, 2022 | $ 0.58698351 | $ 0.68449692 |
Jan 20, 2022 | $ 0.67015400 | $ 0.79443516 |
Jan 19, 2022 | $ 0.76636718 | $ 0.95449872 |
Jan 18, 2022 | $ 0.94962483 | $ 0.97562851 |
Jan 17, 2022 | $ 0.83093428 | $ 0.84566469 |
Jan 16, 2022 | $ 0.75199447 | $ 0.76118663 |
Jan 15, 2022 | $ 0.71624290 | $ 0.72456867 |
Jan 14, 2022 | $ 0.69269437 | $ 0.69596429 |
Jan 13, 2022 | $ 0.67877384 | $ 0.70872932 |
Jan 12, 2022 | $ 0.68307160 | $ 0.68502549 |
Jan 11, 2022 | $ 0.63952215 | $ 0.64225020 |
Jan 10, 2022 | $ 0.62882181 | $ 0.64856812 |
Jan 09, 2022 | $ 0.64191832 | $ 0.68064086 |
Jan 08, 2022 | $ 0.65870079 | $ 0.70489836 |
Jan 07, 2022 | $ 0.69420850 | $ 0.74767861 |
Jan 06, 2022 | $ 0.74736364 | $ 0.75653636 |
Jan 05, 2022 | $ 0.74065162 | $ 0.81047269 |
Jan 04, 2022 | $ 0.79991395 | $ 0.84691891 |
Jan 03, 2022 | $ 0.77093739 | $ 0.77332721 |
Jan 02, 2022 | $ 0.75049309 | $ 0.77064409 |
Jan 01, 2022 | $ 0.76724446 | $ 0.77775758 |
Dec 31, 2021 | $ 0.76076052 | $ 0.81335255 |
Dec 30, 2021 | $ 0.79560591 | $ 0.80068127 |
Dec 29, 2021 | $ 0.75810523 | $ 0.80922835 |
Dec 28, 2021 | $ 0.76420925 | $ 0.88501694 |
Dec 27, 2021 | $ 0.88465805 | $ 0.95829849 |
Dec 26, 2021 | $ 0.94166259 | $ 0.96193366 |
Dec 25, 2021 | $ 0.95276807 | $ 0.99623412 |
Dec 24, 2021 | $ 0.98974685 | $ 1.0419019 |
Dec 23, 2021 | $ 0.97463463 | $ 0.99206233 |
Dec 22, 2021 | $ 0.91854815 | $ 0.94076872 |
Dec 21, 2021 | $ 0.90265410 | $ 0.97077500 |
Dec 20, 2021 | $ 0.87554221 | $ 0.91165168 |
Dec 19, 2021 | $ 0.89241170 | $ 0.90637033 |
Dec 18, 2021 | $ 0.69556131 | $ 0.69756690 |
Dec 17, 2021 | $ 0.58103064 | $ 0.59026767 |
Dec 16, 2021 | $ 0.58308999 | $ 0.60204063 |
Dec 15, 2021 | $ 0.57576325 | $ 0.58440257 |
Dec 14, 2021 | $ 0.57953187 | $ 0.58205988 |
Dec 13, 2021 | $ 0.57471276 | $ 0.71182548 |
Dec 12, 2021 | $ 0.71027503 | $ 0.71664243 |
Dec 11, 2021 | $ 0.70178435 | $ 0.71496022 |
Dec 10, 2021 | $ 0.68874989 | $ 0.72532585 |
Dec 09, 2021 | $ 0.71024848 | $ 0.79854200 |
Dec 08, 2021 | $ 0.79055364 | $ 0.79177722 |
Dec 07, 2021 | $ 0.76020076 | $ 0.81012794 |
Dec 06, 2021 | $ 0.80007173 | $ 0.82730936 |
Dec 05, 2021 | $ 0.82730493 | $ 0.84693976 |
Dec 04, 2021 | $ 0.82283753 | $ 0.84640421 |
Dec 03, 2021 | $ 0.84382403 | $ 0.97724901 |
Dec 02, 2021 | $ 0.93483515 | $ 0.96251434 |
Dec 01, 2021 | $ 0.82848797 | $ 0.89869424 |
Nov 30, 2021 | $ 0.88011145 | $ 0.94988121 |
Nov 29, 2021 | $ 0.92022176 | $ 0.95541533 |
Nov 28, 2021 | $ 0.90806215 | $ 0.90959734 |
Nov 27, 2021 | $ 0.88114996 | $ 0.90889317 |
Nov 26, 2021 | $ 0.87409548 | $ 1.0144559 |
Nov 25, 2021 | $ 1.0083920 | $ 1.0163951 |
Nov 24, 2021 | $ 0.95567564 | $ 0.97983481 |
Nov 23, 2021 | $ 0.84101265 | $ 0.85229905 |
Nov 22, 2021 | $ 0.72068910 | $ 0.74052793 |
Nov 21, 2021 | $ 0.69555650 | $ 0.75847623 |
Nov 20, 2021 | $ 0.75654373 | $ 0.77860254 |
Nov 19, 2021 | $ 0.75440821 | $ 0.76637672 |
Nov 18, 2021 | $ 0.72414177 | $ 0.83133690 |
Nov 17, 2021 | $ 0.82255461 | $ 0.82462838 |
Nov 16, 2021 | $ 0.79558510 | $ 0.87889663 |
Nov 15, 2021 | $ 0.87802931 | $ 0.92239572 |
Nov 14, 2021 | $ 0.86128391 | $ 0.88378030 |
Nov 13, 2021 | $ 0.86719076 | $ 0.90764563 |
Nov 12, 2021 | $ 0.89143762 | $ 0.95373372 |
Nov 11, 2021 | $ 0.93382370 | $ 0.99273584 |
Nov 10, 2021 | $ 0.97606140 | $ 1.0290756 |
Nov 09, 2021 | $ 1.0150572 | $ 1.0737282 |
Nov 08, 2021 | $ 1.0550709 | $ 1.0608542 |
Nov 07, 2021 | $ 1.0110026 | $ 1.0593476 |
Nov 06, 2021 | $ 1.0319931 | $ 1.0319931 |
Nov 05, 2021 | $ 0.97896649 | $ 1.0082589 |
Nov 04, 2021 | $ 0.98950129 | $ 1.0489723 |
Nov 03, 2021 | $ 1.0225892 | $ 1.0744957 |
Nov 02, 2021 | $ 1.0602928 | $ 1.0810523 |
Nov 01, 2021 | $ 1.0104306 | $ 1.1403452 |
Oct 31, 2021 | $ 1.1088987 | $ 1.1536641 |
Oct 30, 2021 | $ 1.1352040 | $ 1.2187545 |
Oct 29, 2021 | $ 1.2149368 | $ 1.2818350 |
Oct 28, 2021 | $ 1.2490845 | $ 1.2726106 |
Oct 27, 2021 | $ 1.0329343 | $ 1.1252365 |
Oct 26, 2021 | $ 1.0957584 | $ 1.1949355 |
Oct 24, 2021 | $ 1.2989644 | $ 1.3753382 |
Oct 23, 2021 | $ 1.3695582 | $ 1.4190489 |
Oct 22, 2021 | $ 1.3776342 | $ 1.5150168 |
Oct 21, 2021 | $ 1.4113831 | $ 1.4164613 |
Oct 20, 2021 | $ 1.2257274 | $ 1.2718086 |
Oct 19, 2021 | $ 1.0394990 | $ 1.0816315 |
Oct 18, 2021 | $ 0.95260900 | $ 0.95196400 |
Oct 17, 2021 | $ 0.93284522 | $ 0.97491771 |
Oct 16, 2021 | $ 0.93099592 | $ 1.0338096 |
Oct 15, 2021 | $ 1.0214202 | $ 1.0317937 |
Oct 14, 2021 | $ 0.97336438 | $ 1.0563590 |
Oct 13, 2021 | $ 1.0221524 | $ 1.0284282 |
Oct 12, 2021 | $ 1.0115471 | $ 1.0711706 |
Oct 11, 2021 | $ 1.0573867 | $ 1.0637678 |
Oct 10, 2021 | $ 1.0220503 | $ 1.0827631 |
Oct 09, 2021 | $ 1.0487323 | $ 1.1149697 |
Oct 08, 2021 | $ 1.0903321 | $ 1.1192348 |
Oct 07, 2021 | $ 1.0666957 | $ 1.1932782 |
Oct 06, 2021 | $ 1.1932782 | $ 1.2000085 |
Oct 05, 2021 | $ 1.1585845 | $ 1.2064301 |
Oct 04, 2021 | $ 1.1893134 | $ 1.2414518 |
Oct 03, 2021 | $ 1.2395669 | $ 1.2986915 |
Oct 02, 2021 | $ 1.1579606 | $ 1.2586496 |
Oct 01, 2021 | $ 1.1237080 | $ 1.1609769 |
Sep 30, 2021 | $ 1.1494737 | $ 1.2159330 |
Sep 29, 2021 | $ 1.1280587 | $ 1.2061268 |
Sep 28, 2021 | $ 1.1718866 | $ 1.2267692 |
Sep 27, 2021 | $ 1.1173712 | $ 1.3719267 |
Sep 26, 2021 | $ 1.3326887 | $ 1.4034581 |
Sep 25, 2021 | $ 1.2905773 | $ 1.7713544 |
Sep 24, 2021 | $ 1.6713388 | $ 1.9460972 |
Sep 23, 2021 | $ 1.9277403 | $ 1.9316061 |
Sep 22, 2021 | $ 1.6282505 | $ 1.6579891 |
Sep 21, 2021 | $ 1.2748746 | $ 1.3958578 |
Sep 20, 2021 | $ 1.3495843 | $ 1.5637396 |
Sep 19, 2021 | $ 1.5573339 | $ 1.6313998 |
Sep 18, 2021 | $ 1.6170330 | $ 1.7201202 |
Sep 17, 2021 | $ 1.7173641 | $ 1.8266789 |
Sep 16, 2021 | $ 1.8107813 | $ 2.0015579 |
Sep 15, 2021 | $ 1.9974225 | $ 2.0131913 |
Sep 14, 2021 | $ 1.8832537 | $ 1.9553852 |
Sep 13, 2021 | $ 1.9341572 | $ 2.2402690 |
Sep 12, 2021 | $ 2.2262494 | $ 2.2963771 |
Sep 11, 2021 | $ 2.2092787 | $ 2.2979400 |
Sep 10, 2021 | $ 1.6359691 | $ 1.9075953 |
Sep 09, 2021 | $ 1.8063480 | $ 2.2554259 |
Sep 08, 2021 | $ 2.1449591 | $ 2.1661685 |
Sep 07, 2021 | $ 1.9877267 | $ 2.4905446 |
Sep 06, 2021 | $ 2.4237522 | $ 2.8078732 |
Sep 05, 2021 | $ 2.8027047 | $ 2.8646723 |
Sep 04, 2021 | $ 2.8475882 | $ 3.1206324 |
Sep 03, 2021 | $ 3.0888661 | $ 3.3992931 |
Sep 02, 2021 | $ 2.7250026 | $ 2.8818286 |
Sep 01, 2021 | $ 2.8703145 | $ 2.9748443 |
Aug 31, 2021 | $ 2.7662529 | $ 3.0917399 |
Aug 30, 2021 | $ 3.0604681 | $ 3.1794907 |
Aug 29, 2021 | $ 2.9450928 | $ 3.0772584 |
Aug 27, 2021 | $ 3.1493260 | $ 3.2327583 |
Aug 26, 2021 | $ 2.7152278 | $ 3.1860880 |
Aug 25, 2021 | $ 3.1582558 | $ 3.4358925 |
Aug 24, 2021 | $ 3.1494331 | $ 3.6903872 |
Aug 23, 2021 | $ 3.6003393 | $ 4.1974740 |
Aug 22, 2021 | $ 3.3326709 | $ 3.6314475 |
Aug 21, 2021 | $ 3.3390719 | $ 3.8968297 |
Aug 20, 2021 | $ 3.6634001 | $ 3.8885730 |
Aug 19, 2021 | $ 3.6391110 | $ 3.6909228 |
Aug 18, 2021 | $ 2.7209723 | $ 2.8873672 |
Aug 17, 2021 | $ 2.7409207 | $ 3.2594115 |
Aug 16, 2021 | $ 2.8953315 | $ 4.0288186 |
Aug 15, 2021 | $ 3.9094641 | $ 4.1883523 |
Aug 14, 2021 | $ 3.7487630 | $ 3.7543353 |
Aug 13, 2021 | $ 2.9231945 | $ 2.9247092 |
Aug 12, 2021 | $ 2.3322674 | $ 2.3369691 |
Aug 11, 2021 | $ 2.0453528 | $ 2.1803801 |
Aug 10, 2021 | $ 2.0545954 | $ 2.0685659 |
Aug 09, 2021 | $ 1.9169780 | $ 1.9695510 |
Aug 08, 2021 | $ 1.3037819 | $ 1.4296443 |
Aug 07, 2021 | $ 1.4207485 | $ 1.4257761 |
Aug 06, 2021 | $ 1.3085833 | $ 1.3487413 |
Aug 05, 2021 | $ 1.2733368 | $ 1.4409205 |
Aug 04, 2021 | $ 1.4325352 | $ 1.4677066 |
Aug 03, 2021 | $ 1.3030636 | $ 1.4675753 |
Aug 02, 2021 | $ 1.4580481 | $ 1.5358800 |
Aug 01, 2021 | $ 1.4512053 | $ 1.5704678 |
Jul 31, 2021 | $ 1.5110418 | $ 1.5238077 |
Jul 30, 2021 | $ 1.4653595 | $ 1.4899615 |
Jul 29, 2021 | $ 1.4170571 | $ 1.4232261 |
Jul 28, 2021 | $ 1.3568720 | $ 1.4060748 |
Jul 27, 2021 | $ 1.1996562 | $ 1.2816742 |
Jul 26, 2021 | $ 1.1280310 | $ 1.2665166 |
Jul 25, 2021 | $ 1.1486982 | $ 1.1569672 |
Jul 24, 2021 | $ 1.1486044 | $ 1.1697353 |
Jul 23, 2021 | $ 1.1013309 | $ 1.1072408 |
Jul 22, 2021 | $ 1.0594635 | $ 1.0670031 |
Jul 21, 2021 | $ 1.0383185 | $ 1.0654708 |
Jul 20, 2021 | $ 0.88392174 | $ 0.93147114 |
Jul 19, 2021 | $ 0.92219876 | $ 0.97948149 |
Jul 18, 2021 | $ 0.96696023 | $ 1.0343268 |
Jul 17, 2021 | $ 0.99039863 | $ 1.0284363 |
Jul 16, 2021 | $ 1.0156919 | $ 1.0642278 |
Jul 15, 2021 | $ 1.0465096 | $ 1.1386762 |
Jul 14, 2021 | $ 1.1161427 | $ 1.1288471 |
Jul 13, 2021 | $ 1.0896736 | $ 1.1258788 |
Jul 12, 2021 | $ 1.1249310 | $ 1.2187701 |
Jul 11, 2021 | $ 1.1977076 | $ 1.2151811 |
Jul 10, 2021 | $ 1.1846112 | $ 1.2347842 |
Jul 09, 2021 | $ 1.2179317 | $ 1.2411387 |
Jul 08, 2021 | $ 1.2025313 | $ 1.3701761 |
Jul 07, 2021 | $ 1.3657492 | $ 1.4399033 |
Jul 06, 2021 | $ 1.3824532 | $ 1.3888149 |
Jul 05, 2021 | $ 1.2985233 | $ 1.3932384 |
Jul 04, 2021 | $ 1.3922267 | $ 1.4417160 |
Jul 03, 2021 | $ 1.3427780 | $ 1.3678517 |
Jul 02, 2021 | $ 1.2538897 | $ 1.2624733 |
Jul 01, 2021 | $ 1.2058574 | $ 1.3579247 |
Jun 30, 2021 | $ 1.3575440 | $ 1.3622612 |
Jun 29, 2021 | $ 1.3501856 | $ 1.4065442 |
Jun 28, 2021 | $ 1.2746803 | $ 1.3150888 |
Jun 27, 2021 | $ 1.0907021 | $ 1.0907021 |
Jun 26, 2021 | $ 0.99309749 | $ 0.99431727 |
Jun 25, 2021 | $ 0.97646325 | $ 1.1300106 |
Jun 24, 2021 | $ 1.1132960 | $ 1.1480166 |
Jun 23, 2021 | $ 0.98114674 | $ 1.0489042 |
Jun 22, 2021 | $ 0.92201094 | $ 1.1261038 |
Jun 21, 2021 | $ 1.1168183 | $ 1.4453572 |
Jun 20, 2021 | $ 1.4335043 | $ 1.4455412 |
Jun 19, 2021 | $ 1.3847600 | $ 1.4711419 |
Jun 18, 2021 | $ 1.3937648 | $ 1.6081895 |
Jun 17, 2021 | $ 1.6016207 | $ 1.6819552 |
Jun 16, 2021 | $ 1.6172195 | $ 1.7662564 |
Jun 15, 2021 | $ 1.7371578 | $ 1.7761520 |
Jun 14, 2021 | $ 1.5439461 | $ 1.5476930 |
Jun 13, 2021 | $ 1.4302729 | $ 1.4499472 |
Jun 12, 2021 | $ 1.2791531 | $ 1.4095306 |
Jun 11, 2021 | $ 1.4040196 | $ 1.8189079 |
Jun 10, 2021 | $ 1.7136491 | $ 1.8489519 |
Jun 09, 2021 | $ 1.8423559 | $ 1.9954787 |
Jun 08, 2021 | $ 1.6785463 | $ 1.8232754 |
Jun 07, 2021 | $ 1.7902286 | $ 2.0561935 |
Jun 06, 2021 | $ 1.9577327 | $ 2.0031680 |
Jun 05, 2021 | $ 1.8729527 | $ 2.0528152 |
Jun 04, 2021 | $ 1.8399068 | $ 2.0532965 |
Jun 03, 2021 | $ 2.0523787 | $ 2.0792356 |
Jun 02, 2021 | $ 1.8527444 | $ 2.0557432 |
Jun 01, 2021 | $ 1.9088986 | $ 1.9361544 |
May 31, 2021 | $ 1.8961136 | $ 1.8970605 |
May 30, 2021 | $ 1.6059794 | $ 1.6743387 |
May 29, 2021 | $ 1.3484491 | $ 1.6475271 |
May 28, 2021 | $ 1.5710348 | $ 2.0695423 |
May 27, 2021 | $ 1.7698843 | $ 1.9862531 |
May 26, 2021 | $ 1.9862531 | $ 2.1520774 |
May 25, 2021 | $ 1.8618796 | $ 2.0902432 |
May 24, 2021 | $ 1.9908267 | $ 2.0003710 |
May 23, 2021 | $ 1.2940750 | $ 1.6665664 |
May 22, 2021 | $ 1.6255813 | $ 2.1015667 |
May 21, 2021 | $ 1.9985332 | $ 2.7979152 |
May 20, 2021 | $ 2.5858227 | $ 3.0236750 |
May 19, 2021 | $ 2.3304682 | $ 3.9288894 |
May 18, 2021 | $ 3.7874779 | $ 3.9286803 |
May 17, 2021 | $ 2.5652713 | $ 2.7967153 |
May 16, 2021 | $ 2.7140765 | $ 3.0693461 |
May 15, 2021 | $ 2.6202580 | $ 3.2852315 |
May 14, 2021 | $ 3.1857333 | $ 3.4054166 |
May 13, 2021 | $ 2.9612043 | $ 2.9948835 |
May 12, 2021 | $ 1.9845726 | $ 2.7960444 |
May 11, 2021 | $ 3.0032417 | $ 3.1206702 |
May 10, 2021 | $ 2.9892566 | $ 3.6058514 |
May 09, 2021 | $ 2.6561744 | $ 3.1164725 |
May 08, 2021 | $ 1.7033299 | $ 1.8412138 |
May 07, 2021 | $ 1.4189953 | $ 1.7204318 |
May 06, 2021 | $ 1.5932466 | $ 1.6249364 |
May 05, 2021 | $ 0.95614926 | $ 0.95691003 |
May 04, 2021 | $ 0.73514201 | $ 0.91963785 |
May 03, 2021 | $ 0.91547665 | $ 1.0183072 |
May 02, 2021 | $ 0.94480827 | $ 1.1492044 |
May 01, 2021 | $ 1.0610040 | $ 1.2720961 |
Apr 30, 2021 | $ 1.2117399 | $ 1.3516535 |
Apr 29, 2021 | $ 0.84818158 | $ 1.1354971 |
Apr 28, 2021 | $ 1.1276428 | $ 1.2668830 |
We will update this as soon as possible. If you like to help, you can contact us.