			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chill Guy	CHILLGUY	$ 0.009467	-3.72 %	$ 0.009858	$ 0.009355	$ 91.59K

Chill Guy CHILLGUY

آخر سعر

$ 0.009467

-3.72 %

عالي24

$ 0.009858

منخفض24

$ 0.009355

حجم24

$ 91.59K

# عملات

سقف السوق

Watchlist حقيبة

Chill Guy CHILLGUY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 24, 2026	$ 0.00983266114,714	$ 0.009917040.00942670	$ 0.00942670	$ 114,714
Oct 23, 2026	$ 0.00984576179,868	$ 0.010211420.00950134	$ 0.00950134	$ 179,868
Oct 22, 2026	$ 0.00950489164,505	$ 0.010168820.00936149	$ 0.00936149	$ 164,505
Oct 21, 2026	$ 0.01011735146,841	$ 0.010436160.01009701	$ 0.01009701	$ 146,841
Oct 20, 2026	$ 0.01023498134,819	$ 0.010553660.00957483	$ 0.00957483	$ 134,819
Oct 19, 2026	$ 0.0097375984,855	$ 0.009818770.00950117	$ 0.00950117	$ 84,855
Oct 18, 2026	$ 0.0097347379,337	$ 0.010266150.00940346	$ 0.00940346	$ 79,337
Oct 17, 2026	$ 0.01025616289,782	$ 0.010531090.00979019	$ 0.00979019	$ 289,782
Oct 16, 2026	$ 0.01024623324,748	$ 0.010441020.00958491	$ 0.00958491	$ 324,748
Oct 15, 2026	$ 0.00986064496,935	$ 0.010061270.00908711	$ 0.00908711	$ 496,935
Oct 14, 2026	$ 0.00983049625,743	$ 0.010625010.00969683	$ 0.00969683	$ 625,743
Oct 13, 2026	$ 0.01015753402,153	$ 0.010372150.00938970	$ 0.00938970	$ 402,153
Oct 12, 2026	$ 0.00990800375,687	$ 0.010956080.00986471	$ 0.00986471	$ 375,687
Oct 11, 2026	$ 0.01078163254,427	$ 0.011053890.01046506	$ 0.01046506	$ 254,427
Oct 10, 2026	$ 0.01073356203,184	$ 0.011061910.01073279	$ 0.01073279	$ 203,184
Oct 09, 2026	$ 0.01091577322,477	$ 0.011101990.01082124	$ 0.01082124	$ 322,477
Oct 08, 2026	$ 0.01094187592,170	$ 0.011938540.01043220	$ 0.01043220	$ 592,170
Oct 07, 2026	$ 0.01193882444,734	$ 0.012741250.01172472	$ 0.01172472	$ 444,734
Oct 06, 2026	$ 0.01271888406,485	$ 0.013300020.01243231	$ 0.01243231	$ 406,485
Oct 05, 2026	$ 0.01272500540,205	$ 0.013121010.01241911	$ 0.01241911	$ 540,205
Oct 04, 2026	$ 0.01297408253,725	$ 0.013359330.01282210	$ 0.01282210	$ 253,725
Oct 03, 2026	$ 0.01326175264,269	$ 0.013535960.01289246	$ 0.01289246	$ 264,269
Oct 02, 2026	$ 0.01332453479,116	$ 0.014034950.01281981	$ 0.01281981	$ 479,116
Oct 01, 2026	$ 0.01342925386,548	$ 0.014145840.01287311	$ 0.01287311	$ 386,548
Sep 30, 2026	$ 0.01362872355,157	$ 0.013759430.01314942	$ 0.01314942	$ 355,157
Sep 29, 2026	$ 0.01329346458,527	$ 0.013707290.01245752	$ 0.01245752	$ 458,527
Sep 28, 2026	$ 0.01290066611,566	$ 0.013881680.01229153	$ 0.01229153	$ 611,566
Sep 27, 2026	$ 0.01375374280,691	$ 0.014200400.01355601	$ 0.01355601	$ 280,691
Sep 26, 2026	$ 0.01375664271,444	$ 0.014215260.01349764	$ 0.01349764	$ 271,444
Sep 25, 2026	$ 0.01421003627,074	$ 0.014235950.01301117	$ 0.01301117	$ 627,074

We will update this as soon as possible. If you like to help, you can contact us.