			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chill Guy	CHILLGUY	$ 0.486705	+0.22 %	$ 0.567349	$ 0.453309	$ 50.52M

Chill Guy CHILLGUY

Last price

$ 0.486705

+0.22 %

24 high

$ 0.567349

24 low

$ 0.453309

24 volume

$ 50.52M

# Coins

Market cap

Watchlist Portfolio

Chill Guy CHILLGUY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.4862049174,159,901	$ 0.529851360.41370106	$ 0.41370106	$ 74,159,901
Dec 02, 2024	$ 0.42281023118,399,264	$ 0.451195120.36179771	$ 0.36179771	$ 118,399,264
Dec 01, 2024	$ 0.4474553161,916,455	$ 0.485325620.41730046	$ 0.41730046	$ 61,916,455
Nov 30, 2024	$ 0.4426462459,250,044	$ 0.508647180.44207745	$ 0.44207745	$ 59,250,044
Nov 29, 2024	$ 0.4571085775,687,464	$ 0.522826470.43697514	$ 0.43697514	$ 75,687,464
Nov 28, 2024	$ 0.4828634261,409,467	$ 0.574256090.47183826	$ 0.47183826	$ 61,409,467
Nov 27, 2024	$ 0.56167214113,939,201	$ 0.685707600.48684767	$ 0.48684767	$ 113,939,201
Nov 26, 2024	$ 0.5230401948,870,289	$ 0.583563990.36535760	$ 0.36535760	$ 48,870,289
Nov 25, 2024	$ 0.3718614616,690,186	$ 0.497290300.31760319	$ 0.31760319	$ 16,690,186
Nov 24, 2024	$ 0.496958371,810,065	$ 0.509367670.25879757	$ 0.25879757	$ 1,810,065
Nov 23, 2024	$ 0.286341311,923,341	$ 0.345038220.21610436	$ 0.21610436	$ 1,923,341
Nov 22, 2024	$ 0.297753251,966,956	$ 0.439895000.26835838	$ 0.26835838	$ 1,966,956
Nov 21, 2024	$ 0.424103023,256,401	$ 0.587312270.23930628	$ 0.23930628	$ 3,256,401
Nov 20, 2024	$ 0.40015404932,653	$ 0.480361730.31774030	$ 0.31774030	$ 932,653

We will update this as soon as possible. If you like to help, you can contact us.