			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chill Guy	CHILLGUY	$ 0.054700	-4.85 %	$ 0.057872	$ 0.053845	$ 9.37M

Chill Guy CHILLGUY

Last price

$ 0.054700

-4.85 %

24 high

$ 0.057872

24 low

$ 0.053845

24 volume

$ 9.37M

# Coins

Market cap

Watchlist Portfolio

Chill Guy CHILLGUY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 11, 2025	$ 0.0574061111,679,389	$ 0.066606930.05654624	$ 0.05654624	$ 11,679,389
Jun 10, 2025	$ 0.0662101811,426,495	$ 0.068590150.06291601	$ 0.06291601	$ 11,426,495
Jun 09, 2025	$ 0.0683323910,717,735	$ 0.070183420.05909915	$ 0.05909915	$ 10,717,735
Jun 08, 2025	$ 0.061555117,921,520	$ 0.064098090.05983596	$ 0.05983596	$ 7,921,520
Jun 07, 2025	$ 0.062106717,748,686	$ 0.065539920.05742038	$ 0.05742038	$ 7,748,686
Jun 06, 2025	$ 0.057504368,263,382	$ 0.063553580.05674775	$ 0.05674775	$ 8,263,382
Jun 05, 2025	$ 0.057693198,506,342	$ 0.062132010.05557330	$ 0.05557330	$ 8,506,342
Jun 04, 2025	$ 0.060519348,610,526	$ 0.068436750.05992142	$ 0.05992142	$ 8,610,526
Jun 03, 2025	$ 0.0673290612,758,759	$ 0.076569820.06670904	$ 0.06670904	$ 12,758,759
Jun 02, 2025	$ 0.0738213015,618,945	$ 0.076600010.06581380	$ 0.06581380	$ 15,618,945
Jun 01, 2025	$ 0.071173638,842,218	$ 0.071935240.06378865	$ 0.06378865	$ 8,842,218
May 31, 2025	$ 0.0684290713,951,948	$ 0.070167040.06195246	$ 0.06195246	$ 13,951,948
May 30, 2025	$ 0.0665411815,555,931	$ 0.078657860.06623858	$ 0.06623858	$ 15,555,931
May 29, 2025	$ 0.0751514912,367,239	$ 0.085953140.07387091	$ 0.07387091	$ 12,367,239
May 28, 2025	$ 0.080101648,631,834	$ 0.087734470.07749597	$ 0.07749597	$ 8,631,834
May 27, 2025	$ 0.0863776412,261,194	$ 0.091202950.08328480	$ 0.08328480	$ 12,261,194
May 26, 2025	$ 0.0857051412,505,176	$ 0.092317480.08358992	$ 0.08358992	$ 12,505,176
May 25, 2025	$ 0.0877326213,614,648	$ 0.088597140.07889359	$ 0.07889359	$ 13,614,648
May 24, 2025	$ 0.0874136415,579,580	$ 0.090471180.08562350	$ 0.08562350	$ 15,579,580
May 23, 2025	$ 0.0876979739,139,019	$ 0.115077830.08621587	$ 0.08621587	$ 39,139,019
May 22, 2025	$ 0.1083499526,409,794	$ 0.109692160.09132817	$ 0.09132817	$ 26,409,794
May 21, 2025	$ 0.0940526733,693,798	$ 0.102541270.08498840	$ 0.08498840	$ 33,693,798
May 20, 2025	$ 0.0853586817,137,882	$ 0.087421780.07617288	$ 0.07617288	$ 17,137,882
May 19, 2025	$ 0.0825865218,217,579	$ 0.087793420.07695330	$ 0.07695330	$ 18,217,579
May 18, 2025	$ 0.0881866227,108,715	$ 0.094266290.07653300	$ 0.07653300	$ 27,108,715
May 17, 2025	$ 0.0780793221,118,507	$ 0.083516790.06929903	$ 0.06929903	$ 21,118,507
May 16, 2025	$ 0.0793664522,745,911	$ 0.092614750.07816107	$ 0.07816107	$ 22,745,911
May 15, 2025	$ 0.0880808335,101,307	$ 0.111953210.08385591	$ 0.08385591	$ 35,101,307
May 14, 2025	$ 0.1097039441,135,907	$ 0.118102870.09988791	$ 0.09988791	$ 41,135,907
May 13, 2025	$ 0.1063197933,834,929	$ 0.116478450.09094352	$ 0.09094352	$ 33,834,929
May 12, 2025	$ 0.1025071247,850,656	$ 0.115561070.08525537	$ 0.08525537	$ 47,850,656

We will update this as soon as possible. If you like to help, you can contact us.