			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chill Guy	CHILLGUY	$ 0.010250	+0.03 %	$ 0.010270	$ 0.010239	$ 317.87K

Chill Guy CHILLGUY

Last price

$ 0.010250

+0.03 %

24 high

$ 0.010270

24 low

$ 0.010239

24 volume

$ 317.87K

# Coins

Market cap

Watchlist Portfolio

Chill Guy CHILLGUY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.00986064496,935	$ 0.010061270.00908711	$ 0.00908711	$ 496,935
Oct 14, 2026	$ 0.00983049625,743	$ 0.010625010.00969683	$ 0.00969683	$ 625,743
Oct 13, 2026	$ 0.01015753402,153	$ 0.010372150.00938970	$ 0.00938970	$ 402,153
Oct 12, 2026	$ 0.00990800375,687	$ 0.010956080.00986471	$ 0.00986471	$ 375,687
Oct 11, 2026	$ 0.01078163254,427	$ 0.011053890.01046506	$ 0.01046506	$ 254,427
Oct 10, 2026	$ 0.01073356203,184	$ 0.011061910.01073279	$ 0.01073279	$ 203,184
Oct 09, 2026	$ 0.01091577322,477	$ 0.011101990.01082124	$ 0.01082124	$ 322,477
Oct 08, 2026	$ 0.01094187592,170	$ 0.011938540.01043220	$ 0.01043220	$ 592,170
Oct 07, 2026	$ 0.01193882444,734	$ 0.012741250.01172472	$ 0.01172472	$ 444,734
Oct 06, 2026	$ 0.01271888406,485	$ 0.013300020.01243231	$ 0.01243231	$ 406,485
Oct 05, 2026	$ 0.01272500540,205	$ 0.013121010.01241911	$ 0.01241911	$ 540,205
Oct 04, 2026	$ 0.01297408253,725	$ 0.013359330.01282210	$ 0.01282210	$ 253,725
Oct 03, 2026	$ 0.01326175264,269	$ 0.013535960.01289246	$ 0.01289246	$ 264,269
Oct 02, 2026	$ 0.01332453479,116	$ 0.014034950.01281981	$ 0.01281981	$ 479,116
Oct 01, 2026	$ 0.01342925386,548	$ 0.014145840.01287311	$ 0.01287311	$ 386,548
Sep 30, 2026	$ 0.01362872355,157	$ 0.013759430.01314942	$ 0.01314942	$ 355,157
Sep 29, 2026	$ 0.01329346458,527	$ 0.013707290.01245752	$ 0.01245752	$ 458,527
Sep 28, 2026	$ 0.01290066611,566	$ 0.013881680.01229153	$ 0.01229153	$ 611,566
Sep 27, 2026	$ 0.01375374280,691	$ 0.014200400.01355601	$ 0.01355601	$ 280,691
Sep 26, 2026	$ 0.01375664271,444	$ 0.014215260.01349764	$ 0.01349764	$ 271,444
Sep 25, 2026	$ 0.01421003627,074	$ 0.014235950.01301117	$ 0.01301117	$ 627,074
Sep 24, 2026	$ 0.01324498440,348	$ 0.013507960.01246159	$ 0.01246159	$ 440,348
Sep 23, 2026	$ 0.01268911983,607	$ 0.014770900.01240216	$ 0.01240216	$ 983,607
Sep 22, 2026	$ 0.014353701,690,979	$ 0.015304220.01362890	$ 0.01362890	$ 1,690,979
Sep 21, 2026	$ 0.014873331,472,073	$ 0.015261360.01343063	$ 0.01343063	$ 1,472,073
Sep 20, 2026	$ 0.01370016407,692	$ 0.014116790.01338794	$ 0.01338794	$ 407,692
Sep 19, 2026	$ 0.013886991,360,870	$ 0.015189420.01287450	$ 0.01287450	$ 1,360,870
Sep 18, 2026	$ 0.01299364546,437	$ 0.013120480.01244428	$ 0.01244428	$ 546,437
Sep 17, 2026	$ 0.01260927644,375	$ 0.012743330.01146239	$ 0.01146239	$ 644,375

We will update this as soon as possible. If you like to help, you can contact us.