			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chromia	CHR	$ 0.021720	-6.98 %	$ 0.023428	$ 0.021350	$ 2.50M	567.36M	$ 12.32M

Chromia CHR

آخر سعر

$ 0.021720

-6.98 %

عالي24

$ 0.023428

منخفض24

$ 0.021350

حجم24

$ 2.50M

# عملات

567.36M

سقف السوق

$ 12.32M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chromia CHR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.023341022,325,984	$ 0.023840480.02210887	$ 0.02210887	$ 2,325,984
Sep 26, 2026	$ 0.022197081,351,781	$ 0.022493400.02124220	$ 0.02124220	$ 1,351,781
Sep 25, 2026	$ 0.021828481,444,703	$ 0.021919650.02075887	$ 0.02075887	$ 1,444,703
Sep 24, 2026	$ 0.021161435,755,837	$ 0.023014990.02048574	$ 0.02048574	$ 5,755,837
Sep 23, 2026	$ 0.0207806210,381,684	$ 0.023142830.01916873	$ 0.01916873	$ 10,381,684
Sep 22, 2026	$ 0.0224648721,861,554	$ 0.026440690.01730360	$ 0.01730360	$ 21,861,554
Sep 21, 2026	$ 0.017891321,248,763	$ 0.017892640.01693127	$ 0.01693127	$ 1,248,763
Sep 20, 2026	$ 0.017213951,049,188	$ 0.017400390.01660799	$ 0.01660799	$ 1,049,188
Sep 19, 2026	$ 0.017330591,040,799	$ 0.017611470.01704161	$ 0.01704161	$ 1,040,799
Sep 18, 2026	$ 0.01732524828,235	$ 0.017623000.01576948	$ 0.01576948	$ 828,235
Sep 17, 2026	$ 0.01577875419,919	$ 0.015976710.01509339	$ 0.01509339	$ 419,919
Sep 16, 2026	$ 0.01527912413,357	$ 0.015412780.01456921	$ 0.01456921	$ 413,357
Sep 15, 2026	$ 0.01537467429,583	$ 0.016233730.01511631	$ 0.01511631	$ 429,583
Sep 14, 2026	$ 0.01611173552,965	$ 0.017032940.01592260	$ 0.01592260	$ 552,965
Sep 13, 2026	$ 0.015980261,086,903	$ 0.016982820.01587294	$ 0.01587294	$ 1,086,903
Sep 12, 2026	$ 0.01612692810,149	$ 0.016185840.01515924	$ 0.01515924	$ 810,149
Sep 11, 2026	$ 0.01515957673,601	$ 0.015988390.01494973	$ 0.01494973	$ 673,601
Sep 10, 2026	$ 0.015290391,319,567	$ 0.016917720.01524550	$ 0.01524550	$ 1,319,567
Sep 09, 2026	$ 0.01605278844,056	$ 0.016711530.01557330	$ 0.01557330	$ 844,056
Sep 08, 2026	$ 0.01595179390,301	$ 0.016342500.01569196	$ 0.01569196	$ 390,301
Sep 07, 2026	$ 0.01603565378,971	$ 0.016406420.01595116	$ 0.01595116	$ 378,971
Sep 06, 2026	$ 0.01623602536,521	$ 0.016586610.01588236	$ 0.01588236	$ 536,521
Sep 05, 2026	$ 0.01605796531,370	$ 0.016278970.01538876	$ 0.01538876	$ 531,370
Sep 04, 2026	$ 0.01540520427,965	$ 0.015614400.01508696	$ 0.01508696	$ 427,965
Sep 03, 2026	$ 0.01553687410,432	$ 0.015807980.01477270	$ 0.01477270	$ 410,432
Sep 02, 2026	$ 0.01483108302,063	$ 0.014898580.01438095	$ 0.01438095	$ 302,063
Sep 01, 2026	$ 0.01464062357,210	$ 0.015235610.01439943	$ 0.01439943	$ 357,210
Aug 31, 2026	$ 0.01520926486,284	$ 0.015406210.01456907	$ 0.01456907	$ 486,284
Aug 30, 2026	$ 0.01464910538,384	$ 0.015524280.01445920	$ 0.01445920	$ 538,384
Aug 29, 2026	$ 0.01468805345,612	$ 0.015025890.01456502	$ 0.01456502	$ 345,612
Aug 28, 2026	$ 0.01472171690,209	$ 0.015713550.01452487	$ 0.01452487	$ 690,209

We will update this as soon as possible. If you like to help, you can contact us.