X
BTC/USD
$ 8,659  -1.70%
BTC/EUR
€ 7,941  -1.74%
BTC/CNY
¥ 64,695  1.40%
BTC/GBP
£ 6,706  -1.71%
BTC/RUB
₽ 571,252  -1.04%
BTC volume
$ 15.44B
Altcoin volume
$ 37.95B
Crypto market cap
$ 235.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chromia

CHR

$ 0.018789 -4.77 % $ 0.019908 $ 0.018647 $ 631.23K 115.29M $ 2.16M
Chromia

chromia CHR

Last price
$ 0.018789
%
-4.77 %
24 high
$ 0.019908
24 low
$ 0.018647
24 volume
# Coins
115.29M
Market cap
$ 2.16M
chromia CHR historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.01973130 $ 0.02286572 $ 0.01792226 $ 688,943
$ Feb 25, 2020 $ 0.02258933 $ 0.02305398 $ 0.02019575 $ 812,630
$ Feb 24, 2020 $ 0.02188895 $ 0.02637101 $ 0.02173501 $ 692,160
$ Feb 23, 2020 $ 0.02588058 $ 0.02736012 $ 0.02525414 $ 680,577
$ Feb 22, 2020 $ 0.02601325 $ 0.02751626 $ 0.02459540 $ 745,793
$ Feb 21, 2020 $ 0.02690369 $ 0.02874831 $ 0.02627407 $ 755,323
$ Feb 20, 2020 $ 0.02646758 $ 0.03089786 $ 0.02566598 $ 1,278,228
$ Feb 19, 2020 $ 0.02923634 $ 0.02969226 $ 0.02605543 $ 785,324
$ Feb 18, 2020 $ 0.02750079 $ 0.02909517 $ 0.02491621 $ 1,024,660
$ Feb 17, 2020 $ 0.02718061 $ 0.03119554 $ 0.02196465 $ 2,745,427
$ Feb 16, 2020 $ 0.02404264 $ 0.02600842 $ 0.02219805 $ 1,210,259
$ Feb 15, 2020 $ 0.02220476 $ 0.02456500 $ 0.02031140 $ 865,989
$ Feb 14, 2020 $ 0.02322737 $ 0.02494680 $ 0.02145467 $ 611,511
$ Feb 13, 2020 $ 0.02263383 $ 0.03011061 $ 0.02001000 $ 1,226,797
$ Feb 12, 2020 $ 0.02194926 $ 0.02632314 $ 0.01780951 $ 1,885,958
$ Feb 11, 2020 $ 0.01817320 $ 0.01817991 $ 0.01595213 $ 1,086,964
$ Feb 10, 2020 $ 0.01626857 $ 0.01744785 $ 0.01509579 $ 586,279
$ Feb 09, 2020 $ 0.01656641 $ 0.01823969 $ 0.01553485 $ 589,497
$ Feb 08, 2020 $ 0.01584577 $ 0.01909142 $ 0.01576729 $ 1,015,211
$ Feb 07, 2020 $ 0.01727649 $ 0.01745433 $ 0.01342969 $ 1,213,120
$ Feb 06, 2020 $ 0.01357466 $ 0.01385549 $ 0.01279432 $ 525,952
$ Feb 05, 2020 $ 0.01298744 $ 0.01385748 $ 0.01262267 $ 508,885
$ Feb 04, 2020 $ 0.01286318 $ 0.01317886 $ 0.01256613 $ 491,406
$ Feb 03, 2020 $ 0.01301784 $ 0.01426492 $ 0.01288863 $ 440,642
$ Feb 02, 2020 $ 0.01401077 $ 0.01469119 $ 0.01344347 $ 531,333
$ Feb 01, 2020 $ 0.01380689 $ 0.01489495 $ 0.01370066 $ 435,415
$ Jan 31, 2020 $ 0.01467508 $ 0.01632472 $ 0.01402725 $ 705,484
$ Jan 30, 2020 $ 0.01474420 $ 0.01881709 $ 0.01431905 $ 1,873,027
$ Jan 29, 2020 $ 0.01626943 $ 0.01987092 $ 0.01103264 $ 1,825,405
$ Jan 28, 2020 $ 0.01126755 $ 0.01161576 $ 0.01090233 $ 393,813
$ Jan 27, 2020 $ 0.01131694 $ 0.01152102 $ 0.01106407 $ 417,137