BTC/USD$ 28,512
BTC/EUR€ 26,314
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,150
BTC/RUB₽ 2,291,068
BTC volume
$ 10.00B
$ 10.00B
Altcoin volume
$ 21.45B
$ 21.45B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chromia |
CHR |
$ 0.160262 | -1.27 % | $ 0.164154 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.16216295 | $ 0.16446366 |
| Mar 28, 2023 | $ 0.15332036 | $ 0.15477501 |
| Mar 27, 2023 | $ 0.14860678 | $ 0.15760715 |
| Mar 26, 2023 | $ 0.15695036 | $ 0.15914303 |
| Mar 25, 2023 | $ 0.15571506 | $ 0.16153274 |
| Mar 24, 2023 | $ 0.15918951 | $ 0.17133516 |
| Mar 23, 2023 | $ 0.16726745 | $ 0.16773304 |
| Mar 22, 2023 | $ 0.14939459 | $ 0.15930279 |
| Mar 21, 2023 | $ 0.15912281 | $ 0.15929619 |
| Mar 19, 2023 | $ 0.15997757 | $ 0.16387611 |
| Mar 18, 2023 | $ 0.16009372 | $ 0.16849379 |
| Mar 17, 2023 | $ 0.16184279 | $ 0.16184279 |
| Mar 16, 2023 | $ 0.15067472 | $ 0.15171036 |
| Mar 15, 2023 | $ 0.14728767 | $ 0.16380766 |
| Mar 14, 2023 | $ 0.15841075 | $ 0.16407698 |
| Mar 13, 2023 | $ 0.15374720 | $ 0.15603553 |
| Mar 12, 2023 | $ 0.14720129 | $ 0.14720129 |
| Mar 11, 2023 | $ 0.13663680 | $ 0.14290972 |
| Mar 10, 2023 | $ 0.13992773 | $ 0.14058223 |
| Mar 09, 2023 | $ 0.13560502 | $ 0.14706635 |
| Mar 08, 2023 | $ 0.14240143 | $ 0.15116101 |
| Mar 07, 2023 | $ 0.15006867 | $ 0.15405541 |
| Mar 06, 2023 | $ 0.15313477 | $ 0.15315139 |
| Mar 05, 2023 | $ 0.15013292 | $ 0.15580261 |
| Mar 04, 2023 | $ 0.15141227 | $ 0.15690923 |
| Mar 03, 2023 | $ 0.15620325 | $ 0.17158004 |
| Mar 02, 2023 | $ 0.17121116 | $ 0.18514971 |
| Mar 01, 2023 | $ 0.18448575 | $ 0.18476307 |
| Feb 28, 2023 | $ 0.17567577 | $ 0.18065193 |
