BTC/USD$ 8,293
BTC/EUR€ 7,519
BTC/CNY¥ 58,514
BTC/GBP£ 6,570
BTC/RUB₽ 547,018
BTC volume
$ 5.92B
$ 5.92B
Altcoin volume
$ 11.31B
$ 11.31B
Crypto market cap
$ 216.40B
$ 216.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chromia |
CHR |
$ 0.02744957 | -1.23 % | $ 0.02813402 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 12, 2019 | $ 0.02779038 | $ 0.02824706 |
| $ Oct 11, 2019 | $ 0.02739226 | $ 0.02941339 |
| $ Oct 10, 2019 | $ 0.02859394 | $ 0.03151049 |
| $ Oct 09, 2019 | $ 0.03145114 | $ 0.03174048 |
| $ Oct 08, 2019 | $ 0.02830747 | $ 0.02860901 |
| $ Oct 07, 2019 | $ 0.02846514 | $ 0.02905987 |
| $ Oct 06, 2019 | $ 0.02827744 | $ 0.02938806 |
| $ Oct 05, 2019 | $ 0.02842517 | $ 0.02904565 |
| $ Oct 04, 2019 | $ 0.02878440 | $ 0.03073192 |
| $ Oct 03, 2019 | $ 0.03053095 | $ 0.03230020 |
| $ Oct 02, 2019 | $ 0.03064623 | $ 0.03175694 |
| $ Oct 01, 2019 | $ 0.02967731 | $ 0.03345941 |
| $ Sep 30, 2019 | $ 0.03298798 | $ 0.03371626 |
| $ Sep 29, 2019 | $ 0.03299144 | $ 0.03923146 |
| $ Sep 28, 2019 | $ 0.03609987 | $ 0.03727352 |
| $ Sep 27, 2019 | $ 0.03150185 | $ 0.03189367 |
| $ Sep 26, 2019 | $ 0.03030707 | $ 0.03261255 |
| $ Sep 25, 2019 | $ 0.03231032 | $ 0.03765588 |
| $ Sep 24, 2019 | $ 0.03233219 | $ 0.03944673 |
| $ Sep 23, 2019 | $ 0.03898935 | $ 0.05296344 |
| $ Sep 22, 2019 | $ 0.04167560 | $ 0.05346175 |
| $ Sep 21, 2019 | $ 0.03304015 | $ 0.03395529 |
| $ Sep 20, 2019 | $ 0.03362781 | $ 0.03477937 |
| $ Sep 19, 2019 | $ 0.03435080 | $ 0.03781696 |
| $ Sep 18, 2019 | $ 0.03575138 | $ 0.03680612 |
| $ Sep 17, 2019 | $ 0.03596647 | $ 0.04019066 |
| $ Sep 16, 2019 | $ 0.03923715 | $ 0.04476977 |
| $ Sep 15, 2019 | $ 0.04072865 | $ 0.04379029 |
| $ Sep 14, 2019 | $ 0.04367865 | $ 0.04739980 |
| $ Sep 13, 2019 | $ 0.04587081 | $ 0.06232556 |
