X
BTC/USD
$ 56,039  0.30%
BTC/EUR
€ 46,139  0.05%
BTC/CNY
¥ 376,176  -0.27%
BTC/GBP
£ 39,628  0.11%
BTC/RUB
₽ 4,033,002  -0.20%
BTC volume
$ 25.69B
Altcoin volume
$ 194.61B
Crypto market cap
$ 2.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.318135 +7.20 % $ 0.320088 $ 0.286658 $ 74.20M 115.29M $ 36.67M
Chromia

Chromia CHR

Last price
$ 0.318135
%
+7.20 %
24 high
$ 0.320088
24 low
$ 0.286658
24 volume
# Coins
115.29M
Market cap
$ 36.67M
Chromia CHR historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.29676467 $ 0.36845308 $ 0.27692422 $ 81,970,791
May 09, 2021 $ 0.33088032 $ 0.34784855 $ 0.31737690 $ 46,268,296
May 08, 2021 $ 0.34527715 $ 0.36651431 $ 0.33838211 $ 49,456,617
May 07, 2021 $ 0.35093431 $ 0.38539154 $ 0.33177118 $ 75,643,144
May 06, 2021 $ 0.34494716 $ 0.37465393 $ 0.33313980 $ 63,357,787
May 05, 2021 $ 0.36266226 $ 0.38329241 $ 0.35111285 $ 70,136,217
May 04, 2021 $ 0.35514291 $ 0.39796752 $ 0.34515350 $ 119,699,763
May 03, 2021 $ 0.39748018 $ 0.45646491 $ 0.39501232 $ 114,316,128
May 02, 2021 $ 0.42650340 $ 0.46392821 $ 0.38707973 $ 195,678,889
May 01, 2021 $ 0.43165395 $ 0.46290197 $ 0.34815460 $ 302,019,113
Apr 30, 2021 $ 0.35724004 $ 0.37676717 $ 0.34181828 $ 97,044,787
Apr 29, 2021 $ 0.37638289 $ 0.38419500 $ 0.29152549 $ 230,676,741
Apr 28, 2021 $ 0.30024896 $ 0.34134913 $ 0.28742659 $ 82,891,387
Apr 27, 2021 $ 0.31803072 $ 0.31832238 $ 0.28315052 $ 78,754,875
Apr 26, 2021 $ 0.29096784 $ 0.29663751 $ 0.22881205 $ 99,945,988
Apr 25, 2021 $ 0.23101798 $ 0.25836464 $ 0.21285832 $ 65,093,291
Apr 24, 2021 $ 0.24766359 $ 0.27671555 $ 0.20400182 $ 147,121,695
Apr 23, 2021 $ 0.22334694 $ 0.24276255 $ 0.17093660 $ 79,420,716
Apr 22, 2021 $ 0.23822107 $ 0.28455617 $ 0.22513144 $ 60,373,712
Apr 21, 2021 $ 0.27675516 $ 0.30626563 $ 0.27420860 $ 70,852,065
Apr 20, 2021 $ 0.29861446 $ 0.30236796 $ 0.24982089 $ 98,333,614
Apr 19, 2021 $ 0.28319455 $ 0.33973242 $ 0.27905142 $ 89,317,001
Apr 18, 2021 $ 0.32354720 $ 0.40674670 $ 0.27910092 $ 151,315,783
Apr 17, 2021 $ 0.39966404 $ 0.44833846 $ 0.38244547 $ 150,761,634
Apr 16, 2021 $ 0.43824509 $ 0.47835552 $ 0.35918730 $ 381,243,790
Apr 15, 2021 $ 0.36691250 $ 0.38471515 $ 0.34203021 $ 105,596,138
Apr 14, 2021 $ 0.34238828 $ 0.34843743 $ 0.31110579 $ 77,040,296
Apr 13, 2021 $ 0.33973212 $ 0.37416505 $ 0.33223368 $ 74,901,327
Apr 12, 2021 $ 0.36433723 $ 0.37320651 $ 0.32521600 $ 77,590,397
Apr 11, 2021 $ 0.34576737 $ 0.35292491 $ 0.32184614 $ 53,432,584
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more