X
BTC/USD
$ 29,602  0.28%
BTC/EUR
€ 27,724  0.40%
BTC/CNY
¥ 190,124  -0.20%
BTC/GBP
£ 23,709  0.33%
BTC/RUB
₽ 1,866,497  -0.96%
BTC volume
$ 7.83B
Altcoin volume
$ 23.25B
Crypto market cap
$ 1.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.209496 -2.07 % $ 0.219721 $ 0.207880 $ 15.95M 567.36M $ 118.86M
Chromia

Chromia CHR

Last price
$ 0.209496
%
-2.07 %
24 high
$ 0.219721
24 low
$ 0.207880
24 volume
$ 15.95M
# Coins
567.36M
Market cap
$ 118.86M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Chromia CHR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.22297910 $ 0.23690351 $ 0.21632322 $ 19,350,811
May 21, 2022 $ 0.22821648 $ 0.23004637 $ 0.20910447 $ 13,457,208
May 20, 2022 $ 0.21048712 $ 0.22500379 $ 0.20251564 $ 16,642,959
May 19, 2022 $ 0.22068922 $ 0.22559330 $ 0.19491465 $ 20,444,687
May 17, 2022 $ 0.23176968 $ 0.23841460 $ 0.21934897 $ 20,210,253
May 16, 2022 $ 0.21934897 $ 0.25133227 $ 0.21415555 $ 25,116,010
May 15, 2022 $ 0.25096844 $ 0.25140019 $ 0.21196836 $ 23,240,858
May 14, 2022 $ 0.22300933 $ 0.24222190 $ 0.19738276 $ 24,991,981
May 13, 2022 $ 0.21337416 $ 0.24679553 $ 0.19287178 $ 37,537,903
May 12, 2022 $ 0.19508872 $ 0.21576594 $ 0.13964262 $ 44,662,318
May 11, 2022 $ 0.18372288 $ 0.27748789 $ 0.17048148 $ 56,436,974
May 10, 2022 $ 0.27122774 $ 0.29315962 $ 0.24540082 $ 37,238,776
May 09, 2022 $ 0.25156743 $ 0.31729057 $ 0.25124967 $ 35,294,377
May 08, 2022 $ 0.30832446 $ 0.31821874 $ 0.29891184 $ 25,757,841
May 07, 2022 $ 0.30686720 $ 0.33528734 $ 0.30122446 $ 22,365,226
May 06, 2022 $ 0.33249767 $ 0.34805527 $ 0.32064345 $ 27,629,129
May 05, 2022 $ 0.34332932 $ 0.39006242 $ 0.33271754 $ 37,610,966
May 03, 2022 $ 0.34214317 $ 0.35914938 $ 0.33401734 $ 20,987,611
May 02, 2022 $ 0.34391769 $ 0.35979941 $ 0.32463734 $ 26,337,766
May 01, 2022 $ 0.35443490 $ 0.36048327 $ 0.32381020 $ 32,606,376
Apr 30, 2022 $ 0.33066699 $ 0.38454993 $ 0.32509196 $ 39,313,630
Apr 29, 2022 $ 0.37866451 $ 0.46425704 $ 0.37347059 $ 103,512,053
Apr 28, 2022 $ 0.41257301 $ 0.44139056 $ 0.37993158 $ 84,241,937
Apr 27, 2022 $ 0.38305387 $ 0.38721722 $ 0.36347366 $ 19,491,493
Apr 26, 2022 $ 0.36451514 $ 0.41792237 $ 0.36214496 $ 27,770,928
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept