BTC/USD$ 9,220
BTC/EUR€ 8,182
BTC/CNY¥ 64,742
BTC/GBP£ 7,354
BTC/RUB₽ 651,071
BTC volume
$ 4.74B
$ 4.74B
Altcoin volume
$ 13.93B
$ 13.93B
Crypto market cap
$ 252.89B
$ 252.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chromia |
CHR |
$ 0.031531 | -7.77 % | $ 0.034313 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.03418708 | $ 0.03508549 |
| Jul 07, 2020 | $ 0.03345258 | $ 0.03381632 |
| Jul 06, 2020 | $ 0.03245035 | $ 0.03295536 |
| Jul 05, 2020 | $ 0.02993140 | $ 0.03065080 |
| Jul 04, 2020 | $ 0.02958090 | $ 0.03093308 |
| Jul 03, 2020 | $ 0.02995561 | $ 0.03061167 |
| Jul 02, 2020 | $ 0.02912581 | $ 0.03226026 |
| Jul 01, 2020 | $ 0.03099132 | $ 0.03696209 |
| Jun 30, 2020 | $ 0.03321190 | $ 0.03521310 |
| Jun 29, 2020 | $ 0.03033707 | $ 0.03132338 |
| Jun 28, 2020 | $ 0.02785718 | $ 0.03004167 |
| Jun 27, 2020 | $ 0.02497985 | $ 0.02736402 |
| Jun 26, 2020 | $ 0.02723163 | $ 0.02908632 |
| Jun 25, 2020 | $ 0.02850567 | $ 0.03009416 |
| Jun 24, 2020 | $ 0.02977172 | $ 0.03310520 |
| Jun 23, 2020 | $ 0.03265509 | $ 0.03335295 |
| Jun 22, 2020 | $ 0.03335295 | $ 0.03623370 |
| Jun 21, 2020 | $ 0.03395168 | $ 0.03441380 |
| Jun 20, 2020 | $ 0.03072976 | $ 0.03291781 |
| Jun 19, 2020 | $ 0.03156775 | $ 0.03353085 |
| Jun 18, 2020 | $ 0.03322791 | $ 0.03655547 |
| Jun 17, 2020 | $ 0.03634352 | $ 0.03890715 |
| Jun 16, 2020 | $ 0.03565086 | $ 0.03845329 |
| Jun 14, 2020 | $ 0.03382569 | $ 0.03647485 |
| Jun 13, 2020 | $ 0.03438182 | $ 0.03899255 |
| Jun 12, 2020 | $ 0.03477325 | $ 0.03934925 |
| Jun 11, 2020 | $ 0.03676039 | $ 0.05285599 |
| Jun 10, 2020 | $ 0.03421721 | $ 0.03557271 |
| Jun 09, 2020 | $ 0.02543584 | $ 0.02583135 |
