BTC/USD
$ 67,319  0.27%
BTC/EUR
€ 63,697  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,458  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.44B
Altcoin volume
$ 63.58B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.332159 -0.51 % $ 0.340851 $ 0.313009 $ 19.17M 567.36M $ 188.45M
Chromia

Chromia CHR

Last price
$ 0.332159
%
-0.51 %
24 high
$ 0.340851
24 low
$ 0.313009
24 volume
# Coins
567.36M
Market cap
$ 188.45M
Chromia CHR historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.33423314 $ 0.40402430 $ 0.30362497 $ 16,840,028
Apr 11, 2024 $ 0.39223682 $ 0.40977952 $ 0.38507054 $ 6,793,721
Apr 10, 2024 $ 0.39413334 $ 0.40297418 $ 0.37129548 $ 13,955,123
Apr 09, 2024 $ 0.39878041 $ 0.47535273 $ 0.39668470 $ 14,522,709
Apr 08, 2024 $ 0.46751999 $ 0.47480858 $ 0.43332816 $ 10,843,141
Apr 07, 2024 $ 0.44633974 $ 0.46252582 $ 0.41654455 $ 12,621,630
Apr 06, 2024 $ 0.41764231 $ 0.43658377 $ 0.40389047 $ 9,362,389
Apr 05, 2024 $ 0.41343092 $ 0.41686588 $ 0.38084152 $ 9,017,429
Apr 04, 2024 $ 0.40871880 $ 0.41821898 $ 0.39080434 $ 7,630,421
Apr 03, 2024 $ 0.39537953 $ 0.41961116 $ 0.37910296 $ 11,712,019
Apr 02, 2024 $ 0.39347491 $ 0.40994526 $ 0.37311129 $ 13,503,171
Apr 01, 2024 $ 0.40987228 $ 0.45282717 $ 0.39898774 $ 12,997,941
Mar 31, 2024 $ 0.44404527 $ 0.45295461 $ 0.43551070 $ 6,175,639
Mar 30, 2024 $ 0.43875794 $ 0.46700561 $ 0.43592003 $ 9,327,052
Mar 29, 2024 $ 0.46048097 $ 0.48304059 $ 0.45405453 $ 9,438,218
Mar 28, 2024 $ 0.47868651 $ 0.49217509 $ 0.45614617 $ 14,915,418
Mar 27, 2024 $ 0.47011868 $ 0.49724540 $ 0.46396122 $ 17,847,860
Mar 26, 2024 $ 0.47058320 $ 0.50618293 $ 0.46751520 $ 24,432,839
Mar 25, 2024 $ 0.49074482 $ 0.56718471 $ 0.44118585 $ 77,283,176
Mar 24, 2024 $ 0.44371172 $ 0.44796590 $ 0.42437152 $ 12,257,242
Mar 23, 2024 $ 0.42898438 $ 0.44416231 $ 0.39646917 $ 13,394,918
Mar 22, 2024 $ 0.40957480 $ 0.42995616 $ 0.39748370 $ 15,277,756
Mar 21, 2024 $ 0.41109125 $ 0.42615727 $ 0.36427178 $ 19,249,010
Mar 20, 2024 $ 0.37665487 $ 0.37914172 $ 0.31431645 $ 13,504,647
Mar 19, 2024 $ 0.32813779 $ 0.36568419 $ 0.30823309 $ 16,962,047
Mar 18, 2024 $ 0.36030634 $ 0.39060310 $ 0.35370258 $ 11,569,621
Mar 17, 2024 $ 0.38064877 $ 0.38666348 $ 0.34470436 $ 11,141,443
Mar 16, 2024 $ 0.36221233 $ 0.41846895 $ 0.35627541 $ 14,813,276
Mar 15, 2024 $ 0.40680689 $ 0.42340523 $ 0.36583199 $ 22,337,729
Mar 14, 2024 $ 0.41889368 $ 0.45411003 $ 0.40134329 $ 16,032,521
Mar 13, 2024 $ 0.45068912 $ 0.48127279 $ 0.43818215 $ 21,247,468
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more