BTC/USD
$ 9,220  -2.38%
BTC/EUR
€ 8,182  -1.92%
BTC/CNY
¥ 64,742  -5.98%
BTC/GBP
£ 7,354  -2.12%
BTC/RUB
₽ 651,071  -2.27%
BTC volume
$ 4.74B
Altcoin volume
$ 13.93B
Crypto market cap
$ 252.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chromia

CHR

$ 0.031531 -7.77 % $ 0.034313 $ 0.031338 $ 3.00M 115.29M $ 3.63M
Chromia

chromia CHR

Last price
$ 0.031531
%
-7.77 %
24 high
$ 0.034313
24 low
$ 0.031338
24 volume
# Coins
115.29M
Market cap
$ 3.63M
chromia CHR historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.03418708 $ 0.03508549 $ 0.03189396 $ 4,202,071
Jul 07, 2020 $ 0.03345258 $ 0.03381632 $ 0.03092499 $ 10,126,399
Jul 06, 2020 $ 0.03245035 $ 0.03295536 $ 0.02986249 $ 12,503,854
Jul 05, 2020 $ 0.02993140 $ 0.03065080 $ 0.02919494 $ 9,974,472
Jul 04, 2020 $ 0.02958090 $ 0.03093308 $ 0.02924066 $ 6,017,708
Jul 03, 2020 $ 0.02995561 $ 0.03061167 $ 0.02879165 $ 12,235,955
Jul 02, 2020 $ 0.02912581 $ 0.03226026 $ 0.02774909 $ 14,269,742
Jul 01, 2020 $ 0.03099132 $ 0.03696209 $ 0.03083765 $ 22,938,422
Jun 30, 2020 $ 0.03321190 $ 0.03521310 $ 0.03024842 $ 9,918,403
Jun 29, 2020 $ 0.03033707 $ 0.03132338 $ 0.02712397 $ 4,037,599
Jun 28, 2020 $ 0.02785718 $ 0.03004167 $ 0.02447423 $ 5,057,539
Jun 27, 2020 $ 0.02497985 $ 0.02736402 $ 0.02481094 $ 1,797,788
Jun 26, 2020 $ 0.02723163 $ 0.02908632 $ 0.02702849 $ 1,811,134
Jun 25, 2020 $ 0.02850567 $ 0.03009416 $ 0.02812298 $ 2,154,014
Jun 24, 2020 $ 0.02977172 $ 0.03310520 $ 0.02892194 $ 2,241,179
Jun 23, 2020 $ 0.03265509 $ 0.03335295 $ 0.03136821 $ 2,785,422
Jun 22, 2020 $ 0.03335295 $ 0.03623370 $ 0.03221112 $ 5,651,290
Jun 21, 2020 $ 0.03395168 $ 0.03441380 $ 0.03068725 $ 4,104,828
Jun 20, 2020 $ 0.03072976 $ 0.03291781 $ 0.03044062 $ 1,948,419
Jun 19, 2020 $ 0.03156775 $ 0.03353085 $ 0.03123026 $ 3,431,191
Jun 18, 2020 $ 0.03322791 $ 0.03655547 $ 0.03259995 $ 3,749,661
Jun 17, 2020 $ 0.03634352 $ 0.03890715 $ 0.03519632 $ 6,003,304
Jun 16, 2020 $ 0.03565086 $ 0.03845329 $ 0.03447852 $ 6,561,857
Jun 14, 2020 $ 0.03382569 $ 0.03647485 $ 0.03273516 $ 5,722,326
Jun 13, 2020 $ 0.03438182 $ 0.03899255 $ 0.03373618 $ 6,294,025
Jun 12, 2020 $ 0.03477325 $ 0.03934925 $ 0.03401432 $ 10,004,350
Jun 11, 2020 $ 0.03676039 $ 0.05285599 $ 0.03173414 $ 48,366,063
Jun 10, 2020 $ 0.03421721 $ 0.03557271 $ 0.02469843 $ 12,016,719
Jun 09, 2020 $ 0.02543584 $ 0.02583135 $ 0.02374372 $ 2,609,728
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more