BTC/USD
$ 31,751  -1.66%
BTC/EUR
€ 26,143  -1.80%
BTC/CNY
¥ 210,341  -1.77%
BTC/GBP
£ 23,190  -1.93%
BTC/RUB
₽ 2,325,989  0.68%
BTC volume
$ 16.37B
Altcoin volume
$ 40.77B
Crypto market cap
$ 904.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.029843 +0.47 % $ 0.030493 $ 0.028838 $ 2.10M 115.29M $ 3.44M
Chromia

Chromia CHR

Last price
$ 0.029843
%
+0.47 %
24 high
$ 0.030493
24 low
$ 0.028838
24 volume
# Coins
115.29M
Market cap
$ 3.44M
Chromia CHR historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 0.02969726 $ 0.03226299 $ 0.02967224 $ 2,302,423
Jan 24, 2021 $ 0.03098377 $ 0.03320397 $ 0.02962900 $ 2,930,704
Jan 23, 2021 $ 0.03307623 $ 0.03495712 $ 0.02928851 $ 3,164,060
Jan 22, 2021 $ 0.03032936 $ 0.03129352 $ 0.02746216 $ 3,540,556
Jan 21, 2021 $ 0.03113829 $ 0.03499299 $ 0.02945140 $ 3,927,812
Jan 20, 2021 $ 0.03336175 $ 0.03594869 $ 0.02972708 $ 6,938,924
Jan 19, 2021 $ 0.03273275 $ 0.03544403 $ 0.02839064 $ 7,513,700
Jan 18, 2021 $ 0.02931105 $ 0.02983299 $ 0.02591143 $ 3,080,215
Jan 17, 2021 $ 0.02687262 $ 0.02783563 $ 0.02380215 $ 3,607,189
Jan 16, 2021 $ 0.02594793 $ 0.02772180 $ 0.02383084 $ 2,952,871
Jan 15, 2021 $ 0.02431096 $ 0.02546967 $ 0.02239996 $ 2,063,061
Jan 14, 2021 $ 0.02508979 $ 0.02539189 $ 0.02321943 $ 1,881,568
Jan 13, 2021 $ 0.02391638 $ 0.02442638 $ 0.02195939 $ 1,777,244
Jan 12, 2021 $ 0.02281908 $ 0.02434123 $ 0.02113065 $ 1,562,303
Jan 11, 2021 $ 0.02344172 $ 0.02688183 $ 0.01984421 $ 2,768,247
Jan 10, 2021 $ 0.02676270 $ 0.03042351 $ 0.02405553 $ 3,441,928
Jan 09, 2021 $ 0.02937364 $ 0.03154145 $ 0.02430777 $ 5,803,578
Jan 08, 2021 $ 0.02477283 $ 0.02599066 $ 0.02238422 $ 2,490,924
Jan 07, 2021 $ 0.02407760 $ 0.02690772 $ 0.02290926 $ 3,062,382
Jan 06, 2021 $ 0.02579568 $ 0.02686595 $ 0.02239682 $ 3,417,005
Jan 05, 2021 $ 0.02278794 $ 0.02401239 $ 0.02122657 $ 1,430,071
Jan 04, 2021 $ 0.02274035 $ 0.02446311 $ 0.02032537 $ 2,503,480
Jan 03, 2021 $ 0.02211843 $ 0.02270204 $ 0.02132685 $ 1,407,952
Jan 02, 2021 $ 0.02158146 $ 0.02329060 $ 0.02130464 $ 1,865,329
Jan 01, 2021 $ 0.02292404 $ 0.02485979 $ 0.02100422 $ 3,104,854
Dec 31, 2020 $ 0.02115654 $ 0.02162297 $ 0.01991398 $ 1,102,786
Dec 30, 2020 $ 0.02080376 $ 0.02176443 $ 0.02011507 $ 1,592,950
Dec 29, 2020 $ 0.02161941 $ 0.02331505 $ 0.02084881 $ 1,945,208
Dec 28, 2020 $ 0.02217695 $ 0.02302637 $ 0.02096170 $ 1,452,777
Dec 27, 2020 $ 0.02125961 $ 0.02253510 $ 0.02045179 $ 1,436,339
Dec 26, 2020 $ 0.02141975 $ 0.02263608 $ 0.02110639 $ 1,315,823
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more