BTC/USD$ 62,765
BTC/EUR€ 58,786
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,266
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.51B
$ 8.51B
Altcoin volume
$ 23.75B
$ 23.75B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chromia |
CHR |
$ 0.304819 | -2.42 % | $ 0.313386 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.31231020 | $ 0.32204346 |
| Apr 25, 2024 | $ 0.31952487 | $ 0.32893171 |
| Apr 24, 2024 | $ 0.31437516 | $ 0.34279135 |
| Apr 23, 2024 | $ 0.32822584 | $ 0.33817083 |
| Apr 22, 2024 | $ 0.33314650 | $ 0.33721097 |
| Apr 21, 2024 | $ 0.31800739 | $ 0.33395534 |
| Apr 20, 2024 | $ 0.32835185 | $ 0.33126943 |
| Apr 19, 2024 | $ 0.30658637 | $ 0.31877558 |
| Apr 18, 2024 | $ 0.30211565 | $ 0.31151982 |
| Apr 17, 2024 | $ 0.30189318 | $ 0.31312962 |
| Apr 16, 2024 | $ 0.30608935 | $ 0.31941539 |
| Apr 15, 2024 | $ 0.31446138 | $ 0.35780115 |
| Apr 14, 2024 | $ 0.33980000 | $ 0.34225529 |
| Apr 13, 2024 | $ 0.32467333 | $ 0.34545851 |
| Apr 12, 2024 | $ 0.33423314 | $ 0.40402430 |
| Apr 11, 2024 | $ 0.39223682 | $ 0.40977952 |
| Apr 10, 2024 | $ 0.39413334 | $ 0.40297418 |
| Apr 09, 2024 | $ 0.39878041 | $ 0.47535273 |
| Apr 08, 2024 | $ 0.46751999 | $ 0.47480858 |
| Apr 07, 2024 | $ 0.44633974 | $ 0.46252582 |
| Apr 06, 2024 | $ 0.41764231 | $ 0.43658377 |
| Apr 05, 2024 | $ 0.41343092 | $ 0.41686588 |
| Apr 04, 2024 | $ 0.40871880 | $ 0.41821898 |
| Apr 03, 2024 | $ 0.39537953 | $ 0.41961116 |
| Apr 02, 2024 | $ 0.39347491 | $ 0.40994526 |
| Apr 01, 2024 | $ 0.40987228 | $ 0.45282717 |
| Mar 31, 2024 | $ 0.44404527 | $ 0.45295461 |
| Mar 30, 2024 | $ 0.43875794 | $ 0.46700561 |
| Mar 29, 2024 | $ 0.46048097 | $ 0.48304059 |
| Mar 28, 2024 | $ 0.47868651 | $ 0.49217509 |
| Mar 27, 2024 | $ 0.47011868 | $ 0.49724540 |
