BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chromia |
CHR |
$ 0.018789 | -4.77 % | $ 0.019908 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.01973130 | $ 0.02286572 |
| $ Feb 25, 2020 | $ 0.02258933 | $ 0.02305398 |
| $ Feb 24, 2020 | $ 0.02188895 | $ 0.02637101 |
| $ Feb 23, 2020 | $ 0.02588058 | $ 0.02736012 |
| $ Feb 22, 2020 | $ 0.02601325 | $ 0.02751626 |
| $ Feb 21, 2020 | $ 0.02690369 | $ 0.02874831 |
| $ Feb 20, 2020 | $ 0.02646758 | $ 0.03089786 |
| $ Feb 19, 2020 | $ 0.02923634 | $ 0.02969226 |
| $ Feb 18, 2020 | $ 0.02750079 | $ 0.02909517 |
| $ Feb 17, 2020 | $ 0.02718061 | $ 0.03119554 |
| $ Feb 16, 2020 | $ 0.02404264 | $ 0.02600842 |
| $ Feb 15, 2020 | $ 0.02220476 | $ 0.02456500 |
| $ Feb 14, 2020 | $ 0.02322737 | $ 0.02494680 |
| $ Feb 13, 2020 | $ 0.02263383 | $ 0.03011061 |
| $ Feb 12, 2020 | $ 0.02194926 | $ 0.02632314 |
| $ Feb 11, 2020 | $ 0.01817320 | $ 0.01817991 |
| $ Feb 10, 2020 | $ 0.01626857 | $ 0.01744785 |
| $ Feb 09, 2020 | $ 0.01656641 | $ 0.01823969 |
| $ Feb 08, 2020 | $ 0.01584577 | $ 0.01909142 |
| $ Feb 07, 2020 | $ 0.01727649 | $ 0.01745433 |
| $ Feb 06, 2020 | $ 0.01357466 | $ 0.01385549 |
| $ Feb 05, 2020 | $ 0.01298744 | $ 0.01385748 |
| $ Feb 04, 2020 | $ 0.01286318 | $ 0.01317886 |
| $ Feb 03, 2020 | $ 0.01301784 | $ 0.01426492 |
| $ Feb 02, 2020 | $ 0.01401077 | $ 0.01469119 |
| $ Feb 01, 2020 | $ 0.01380689 | $ 0.01489495 |
| $ Jan 31, 2020 | $ 0.01467508 | $ 0.01632472 |
| $ Jan 30, 2020 | $ 0.01474420 | $ 0.01881709 |
| $ Jan 29, 2020 | $ 0.01626943 | $ 0.01987092 |
| $ Jan 28, 2020 | $ 0.01126755 | $ 0.01161576 |
| $ Jan 27, 2020 | $ 0.01131694 | $ 0.01152102 |
