BTC/USD
$ 8,293  -0.33%
BTC/EUR
€ 7,519  -0.35%
BTC/CNY
¥ 58,514  -0.67%
BTC/GBP
£ 6,570  -0.44%
BTC/RUB
₽ 547,018  -0.45%
BTC volume
$ 5.92B
Altcoin volume
$ 11.31B
Crypto market cap
$ 216.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chromia

CHR

$ 0.02744957 -1.23 % $ 0.02813402 $ 0.02715067 $ 1,594,329
Chromia

chromia CHR

Last price
$ 0.02744957
%
-1.23 %
24 high
$ 0.02813402
24 low
$ 0.02715067
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
chromia CHR historical data
Date Close 24 high 24 low volume
$ Oct 12, 2019 $ 0.02779038 $ 0.02824706 $ 0.02709176 $ 1,638,098
$ Oct 11, 2019 $ 0.02739226 $ 0.02941339 $ 0.02712451 $ 1,722,578
$ Oct 10, 2019 $ 0.02859394 $ 0.03151049 $ 0.02729648 $ 2,383,754
$ Oct 09, 2019 $ 0.03145114 $ 0.03174048 $ 0.02702411 $ 2,959,450
$ Oct 08, 2019 $ 0.02830747 $ 0.02860901 $ 0.02728723 $ 2,543,902
$ Oct 07, 2019 $ 0.02846514 $ 0.02905987 $ 0.02737832 $ 2,255,937
$ Oct 06, 2019 $ 0.02827744 $ 0.02938806 $ 0.02785558 $ 2,040,842
$ Oct 05, 2019 $ 0.02842517 $ 0.02904565 $ 0.02801117 $ 1,955,704
$ Oct 04, 2019 $ 0.02878440 $ 0.03073192 $ 0.02798344 $ 2,107,481
$ Oct 03, 2019 $ 0.03053095 $ 0.03230020 $ 0.02910360 $ 2,135,520
$ Oct 02, 2019 $ 0.03064623 $ 0.03175694 $ 0.02900648 $ 2,246,068
$ Oct 01, 2019 $ 0.02967731 $ 0.03345941 $ 0.02800127 $ 2,506,430
$ Sep 30, 2019 $ 0.03298798 $ 0.03371626 $ 0.03036687 $ 2,919,475
$ Sep 29, 2019 $ 0.03299144 $ 0.03923146 $ 0.03237249 $ 3,937,059
$ Sep 28, 2019 $ 0.03609987 $ 0.03727352 $ 0.03043578 $ 4,470,887
$ Sep 27, 2019 $ 0.03150185 $ 0.03189367 $ 0.02793235 $ 2,619,484
$ Sep 26, 2019 $ 0.03030707 $ 0.03261255 $ 0.03017631 $ 2,833,453
$ Sep 25, 2019 $ 0.03231032 $ 0.03765588 $ 0.03073783 $ 3,746,491
$ Sep 24, 2019 $ 0.03233219 $ 0.03944673 $ 0.03214178 $ 3,529,711
$ Sep 23, 2019 $ 0.03898935 $ 0.05296344 $ 0.03790752 $ 3,990,188
$ Sep 22, 2019 $ 0.04167560 $ 0.05346175 $ 0.03257760 $ 6,320,158
$ Sep 21, 2019 $ 0.03304015 $ 0.03395529 $ 0.03218808 $ 1,933,617
$ Sep 20, 2019 $ 0.03362781 $ 0.03477937 $ 0.03258992 $ 1,979,434
$ Sep 19, 2019 $ 0.03435080 $ 0.03781696 $ 0.03406279 $ 2,118,903
$ Sep 18, 2019 $ 0.03575138 $ 0.03680612 $ 0.03493515 $ 1,725,709
$ Sep 17, 2019 $ 0.03596647 $ 0.04019066 $ 0.03530099 $ 747,253
$ Sep 16, 2019 $ 0.03923715 $ 0.04476977 $ 0.03862115 $ 2,740,945
$ Sep 15, 2019 $ 0.04072865 $ 0.04379029 $ 0.04016861 $ 2,365,352
$ Sep 14, 2019 $ 0.04367865 $ 0.04739980 $ 0.04191538 $ 2,494,040
$ Sep 13, 2019 $ 0.04587081 $ 0.06232556 $ 0.04483877 $ 10,063,975