BTC/USD
$ 108,009  2.27%
BTC/EUR
€ 93,280  1.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,431  1.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.86B
Altcoin volume
$ 24.92B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.083926 +5.04 % $ 0.084428 $ 0.078646 $ 4.36M 567.36M $ 47.61M
Chromia

Chromia CHR

Last price
$ 0.083926
%
+5.04 %
24 high
$ 0.084428
24 low
$ 0.078646
24 volume
$ 4.36M
# Coins
567.36M
Market cap
$ 47.61M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Chromia CHR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.07993194 $ 0.08058039 $ 0.07778903 $ 2,890,303
Jun 14, 2025 $ 0.07917883 $ 0.08009908 $ 0.07653426 $ 2,796,907
Jun 13, 2025 $ 0.07995397 $ 0.08293325 $ 0.07580694 $ 7,530,873
Jun 12, 2025 $ 0.08305230 $ 0.08852576 $ 0.08250611 $ 3,356,698
Jun 11, 2025 $ 0.08843848 $ 0.09385617 $ 0.08754018 $ 3,984,122
Jun 10, 2025 $ 0.09362719 $ 0.09388973 $ 0.08910892 $ 4,790,403
Jun 09, 2025 $ 0.08967934 $ 0.08975829 $ 0.08093075 $ 4,529,284
Jun 08, 2025 $ 0.08424645 $ 0.08579509 $ 0.08220266 $ 1,865,592
Jun 07, 2025 $ 0.08417370 $ 0.08457764 $ 0.08119650 $ 2,369,782
Jun 06, 2025 $ 0.08123932 $ 0.08423148 $ 0.08040388 $ 3,999,917
Jun 05, 2025 $ 0.08075697 $ 0.09062688 $ 0.07905226 $ 7,841,511
Jun 04, 2025 $ 0.08501059 $ 0.08904911 $ 0.08453784 $ 3,477,467
Jun 03, 2025 $ 0.08738869 $ 0.09027827 $ 0.08668641 $ 4,036,418
Jun 02, 2025 $ 0.08679955 $ 0.08774753 $ 0.08242428 $ 3,885,692
Jun 01, 2025 $ 0.08633622 $ 0.08746272 $ 0.08140915 $ 3,783,236
May 31, 2025 $ 0.08338187 $ 0.08540310 $ 0.07944678 $ 5,356,773
May 30, 2025 $ 0.08065393 $ 0.09137504 $ 0.08019562 $ 9,074,310
May 29, 2025 $ 0.09088948 $ 0.10074151 $ 0.09032295 $ 6,536,681
May 28, 2025 $ 0.09766859 $ 0.10250186 $ 0.09453710 $ 5,839,806
May 27, 2025 $ 0.10117238 $ 0.10419388 $ 0.09659091 $ 5,012,030
May 26, 2025 $ 0.09921156 $ 0.10352362 $ 0.09776012 $ 6,138,668
May 25, 2025 $ 0.10037903 $ 0.10084383 $ 0.09283650 $ 5,965,836
May 24, 2025 $ 0.09838666 $ 0.10123792 $ 0.09759152 $ 4,376,479
May 23, 2025 $ 0.09972716 $ 0.11451042 $ 0.09926933 $ 7,988,863
May 22, 2025 $ 0.11151925 $ 0.11283126 $ 0.10434594 $ 6,843,146
May 21, 2025 $ 0.10463557 $ 0.10791141 $ 0.10158446 $ 6,831,964
May 20, 2025 $ 0.10375025 $ 0.10666632 $ 0.09971281 $ 5,437,120
May 19, 2025 $ 0.10334010 $ 0.11325206 $ 0.09766011 $ 9,438,753
May 18, 2025 $ 0.11250097 $ 0.11295131 $ 0.10309299 $ 7,797,673
May 17, 2025 $ 0.10610225 $ 0.10779544 $ 0.10209919 $ 6,571,954
May 16, 2025 $ 0.10690184 $ 0.11718954 $ 0.10607205 $ 7,297,956
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept