BTC/USD$ 31,751
BTC/EUR€ 26,143
BTC/CNY¥ 210,341
BTC/GBP£ 23,190
BTC/RUB₽ 2,325,989
BTC volume
$ 16.37B
$ 16.37B
Altcoin volume
$ 40.77B
$ 40.77B
Crypto market cap
$ 904.11B
$ 904.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chromia |
CHR |
$ 0.029843 | +0.47 % | $ 0.030493 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2021 | $ 0.02969726 | $ 0.03226299 |
| Jan 24, 2021 | $ 0.03098377 | $ 0.03320397 |
| Jan 23, 2021 | $ 0.03307623 | $ 0.03495712 |
| Jan 22, 2021 | $ 0.03032936 | $ 0.03129352 |
| Jan 21, 2021 | $ 0.03113829 | $ 0.03499299 |
| Jan 20, 2021 | $ 0.03336175 | $ 0.03594869 |
| Jan 19, 2021 | $ 0.03273275 | $ 0.03544403 |
| Jan 18, 2021 | $ 0.02931105 | $ 0.02983299 |
| Jan 17, 2021 | $ 0.02687262 | $ 0.02783563 |
| Jan 16, 2021 | $ 0.02594793 | $ 0.02772180 |
| Jan 15, 2021 | $ 0.02431096 | $ 0.02546967 |
| Jan 14, 2021 | $ 0.02508979 | $ 0.02539189 |
| Jan 13, 2021 | $ 0.02391638 | $ 0.02442638 |
| Jan 12, 2021 | $ 0.02281908 | $ 0.02434123 |
| Jan 11, 2021 | $ 0.02344172 | $ 0.02688183 |
| Jan 10, 2021 | $ 0.02676270 | $ 0.03042351 |
| Jan 09, 2021 | $ 0.02937364 | $ 0.03154145 |
| Jan 08, 2021 | $ 0.02477283 | $ 0.02599066 |
| Jan 07, 2021 | $ 0.02407760 | $ 0.02690772 |
| Jan 06, 2021 | $ 0.02579568 | $ 0.02686595 |
| Jan 05, 2021 | $ 0.02278794 | $ 0.02401239 |
| Jan 04, 2021 | $ 0.02274035 | $ 0.02446311 |
| Jan 03, 2021 | $ 0.02211843 | $ 0.02270204 |
| Jan 02, 2021 | $ 0.02158146 | $ 0.02329060 |
| Jan 01, 2021 | $ 0.02292404 | $ 0.02485979 |
| Dec 31, 2020 | $ 0.02115654 | $ 0.02162297 |
| Dec 30, 2020 | $ 0.02080376 | $ 0.02176443 |
| Dec 29, 2020 | $ 0.02161941 | $ 0.02331505 |
| Dec 28, 2020 | $ 0.02217695 | $ 0.02302637 |
| Dec 27, 2020 | $ 0.02125961 | $ 0.02253510 |
| Dec 26, 2020 | $ 0.02141975 | $ 0.02263608 |
