BTC/USD$ 67,845
BTC/EUR€ 62,481
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,662
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.05B
$ 8.05B
Altcoin volume
$ 18.91B
$ 18.91B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chromia |
CHR |
$ 0.228189 | -0.77 % | $ 0.230396 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.22988701 | $ 0.23084200 |
| Jul 25, 2024 | $ 0.21845935 | $ 0.23084774 |
| Jul 24, 2024 | $ 0.22903483 | $ 0.23837445 |
| Jul 23, 2024 | $ 0.22714962 | $ 0.24879424 |
| Jul 22, 2024 | $ 0.24429367 | $ 0.27850990 |
| Jul 21, 2024 | $ 0.27301536 | $ 0.27780157 |
| Jul 20, 2024 | $ 0.26293907 | $ 0.27118601 |
| Jul 19, 2024 | $ 0.27041810 | $ 0.27164585 |
| Jul 18, 2024 | $ 0.26039385 | $ 0.28170974 |
| Jul 17, 2024 | $ 0.26217015 | $ 0.27089676 |
| Jul 16, 2024 | $ 0.26411519 | $ 0.27341850 |
| Jul 15, 2024 | $ 0.27096955 | $ 0.27268079 |
| Jul 14, 2024 | $ 0.24671572 | $ 0.25168887 |
| Jul 13, 2024 | $ 0.24285370 | $ 0.24960684 |
| Jul 12, 2024 | $ 0.23105213 | $ 0.24125151 |
| Jul 11, 2024 | $ 0.23618141 | $ 0.27047696 |
| Jul 10, 2024 | $ 0.26275767 | $ 0.27345279 |
| Jul 09, 2024 | $ 0.27141513 | $ 0.28273635 |
| Jul 08, 2024 | $ 0.25230680 | $ 0.26574274 |
| Jul 07, 2024 | $ 0.25471812 | $ 0.27395749 |
| Jul 06, 2024 | $ 0.27203402 | $ 0.27281659 |
| Jul 05, 2024 | $ 0.26228189 | $ 0.27067931 |
| Jul 04, 2024 | $ 0.24102146 | $ 0.25435933 |
| Jul 03, 2024 | $ 0.24063557 | $ 0.25720046 |
| Jul 02, 2024 | $ 0.25319446 | $ 0.26633139 |
| Jul 01, 2024 | $ 0.23263084 | $ 0.23933262 |
| Jun 30, 2024 | $ 0.23165917 | $ 0.23209456 |
| Jun 29, 2024 | $ 0.21312736 | $ 0.22190852 |
| Jun 28, 2024 | $ 0.21781546 | $ 0.24161437 |
| Jun 27, 2024 | $ 0.23270386 | $ 0.23769443 |
