Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chromia |
CHR |
$ 0.029843 | +0.47 % | $ 0.030493 |
Date | Close | 24 high |
---|---|---|
Jan 25, 2021 | $ 0.02969726 | $ 0.03226299 |
Jan 24, 2021 | $ 0.03098377 | $ 0.03320397 |
Jan 23, 2021 | $ 0.03307623 | $ 0.03495712 |
Jan 22, 2021 | $ 0.03032936 | $ 0.03129352 |
Jan 21, 2021 | $ 0.03113829 | $ 0.03499299 |
Jan 20, 2021 | $ 0.03336175 | $ 0.03594869 |
Jan 19, 2021 | $ 0.03273275 | $ 0.03544403 |
Jan 18, 2021 | $ 0.02931105 | $ 0.02983299 |
Jan 17, 2021 | $ 0.02687262 | $ 0.02783563 |
Jan 16, 2021 | $ 0.02594793 | $ 0.02772180 |
Jan 15, 2021 | $ 0.02431096 | $ 0.02546967 |
Jan 14, 2021 | $ 0.02508979 | $ 0.02539189 |
Jan 13, 2021 | $ 0.02391638 | $ 0.02442638 |
Jan 12, 2021 | $ 0.02281908 | $ 0.02434123 |
Jan 11, 2021 | $ 0.02344172 | $ 0.02688183 |
Jan 10, 2021 | $ 0.02676270 | $ 0.03042351 |
Jan 09, 2021 | $ 0.02937364 | $ 0.03154145 |
Jan 08, 2021 | $ 0.02477283 | $ 0.02599066 |
Jan 07, 2021 | $ 0.02407760 | $ 0.02690772 |
Jan 06, 2021 | $ 0.02579568 | $ 0.02686595 |
Jan 05, 2021 | $ 0.02278794 | $ 0.02401239 |
Jan 04, 2021 | $ 0.02274035 | $ 0.02446311 |
Jan 03, 2021 | $ 0.02211843 | $ 0.02270204 |
Jan 02, 2021 | $ 0.02158146 | $ 0.02329060 |
Jan 01, 2021 | $ 0.02292404 | $ 0.02485979 |
Dec 31, 2020 | $ 0.02115654 | $ 0.02162297 |
Dec 30, 2020 | $ 0.02080376 | $ 0.02176443 |
Dec 29, 2020 | $ 0.02161941 | $ 0.02331505 |
Dec 28, 2020 | $ 0.02217695 | $ 0.02302637 |
Dec 27, 2020 | $ 0.02125961 | $ 0.02253510 |
Dec 26, 2020 | $ 0.02141975 | $ 0.02263608 |