BTC/USD$ 9,140
BTC/EUR€ 8,139
BTC/CNY¥ 64,139
BTC/GBP£ 7,233
BTC/RUB₽ 560,567
BTC volume
$ 12.32B
$ 12.32B
Altcoin volume
$ 23.13B
$ 23.13B
Crypto market cap
$ 282.29B
$ 282.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chromia |
CHR |
$ 0.08362847 | +0.47 % | $ 0.08444796 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.08323603 | $ 0.08428970 |
| $ Jun 15, 2019 | $ 0.08228952 | $ 0.08454971 |
| $ Jun 14, 2019 | $ 0.07673699 | $ 0.08923479 |
| $ Jun 13, 2019 | $ 0.08805827 | $ 0.09705809 |
| $ Jun 12, 2019 | $ 0.09656479 | $ 0.10510767 |
| $ Jun 11, 2019 | $ 0.10451502 | $ 0.11487101 |
| $ Jun 10, 2019 | $ 0.09969603 | $ 0.10245127 |
| $ Jun 09, 2019 | $ 0.08966582 | $ 0.09634709 |
| $ Jun 08, 2019 | $ 0.09181096 | $ 0.10040088 |
| $ Jun 07, 2019 | $ 0.09602079 | $ 0.10776997 |
| $ Jun 06, 2019 | $ 0.08128566 | $ 0.09241569 |
| $ Jun 05, 2019 | $ 0.08589049 | $ 0.08882657 |
| $ Jun 04, 2019 | $ 0.06631650 | $ 0.07588576 |
| $ Jun 03, 2019 | $ 0.06540137 | $ 0.06964385 |
| $ Jun 02, 2019 | $ 0.06918009 | $ 0.07035772 |
| $ Jun 01, 2019 | $ 0.06610899 | $ 0.07609817 |
| $ May 31, 2019 | $ 0.07460170 | $ 0.08163059 |
| $ May 30, 2019 | $ 0.07713131 | $ 0.09777408 |
| $ May 29, 2019 | $ 0.09761691 | $ 0.10199743 |
