BTC/USD
$ 12,008  0.73%
BTC/EUR
€ 10,148  0.66%
BTC/CNY
¥ 79,790  -0.14%
BTC/GBP
£ 9,275  0.64%
BTC/RUB
₽ 917,255  0.65%
BTC volume
$ 6.29B
Altcoin volume
$ 11.88B
Crypto market cap
$ 340.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.029181 +1.15 % $ 0.029333 $ 0.028694 $ 1.88M 115.29M $ 3.36M
Chromia

Chromia CHR

Last price
$ 0.029181
%
+1.15 %
24 high
$ 0.029333
24 low
$ 0.028694
24 volume
# Coins
115.29M
Market cap
$ 3.36M
Chromia CHR historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.02884933 $ 0.03118137 $ 0.02859273 $ 1,788,221
Oct 19, 2020 $ 0.03009843 $ 0.03179516 $ 0.02994259 $ 1,451,140
Oct 18, 2020 $ 0.03163508 $ 0.03282665 $ 0.03145488 $ 1,002,740
Oct 17, 2020 $ 0.03171836 $ 0.03254452 $ 0.03137955 $ 1,441,218
Oct 16, 2020 $ 0.03194362 $ 0.03606497 $ 0.03057998 $ 5,253,887
Oct 15, 2020 $ 0.03381365 $ 0.03704306 $ 0.03264533 $ 3,813,240
Oct 14, 2020 $ 0.03633929 $ 0.04612671 $ 0.03081320 $ 10,249,564
Oct 13, 2020 $ 0.03108684 $ 0.03305098 $ 0.02879979 $ 1,976,537
Oct 12, 2020 $ 0.02919946 $ 0.03004867 $ 0.02777527 $ 1,237,128
Oct 11, 2020 $ 0.02854891 $ 0.02887518 $ 0.02746194 $ 796,444
Oct 10, 2020 $ 0.02802955 $ 0.02877609 $ 0.02678606 $ 1,202,468
Oct 09, 2020 $ 0.02765552 $ 0.02775779 $ 0.02623248 $ 1,329,625
Oct 08, 2020 $ 0.02646073 $ 0.02690573 $ 0.02527081 $ 917,054
Oct 07, 2020 $ 0.02594528 $ 0.02656508 $ 0.02439909 $ 1,348,679
Oct 06, 2020 $ 0.02609939 $ 0.03035534 $ 0.02603454 $ 1,449,455
Oct 05, 2020 $ 0.03033220 $ 0.03257414 $ 0.03032590 $ 1,265,226
Oct 04, 2020 $ 0.03151953 $ 0.03906700 $ 0.03136274 $ 2,088,317
Oct 03, 2020 $ 0.03736686 $ 0.04250128 $ 0.02940334 $ 5,895,288
Oct 02, 2020 $ 0.02983706 $ 0.03188280 $ 0.02853202 $ 1,814,155
Oct 01, 2020 $ 0.03081587 $ 0.03435539 $ 0.02953232 $ 2,524,687
Sep 30, 2020 $ 0.03386156 $ 0.03419209 $ 0.03247409 $ 1,165,163
Sep 29, 2020 $ 0.03373489 $ 0.03521829 $ 0.03211119 $ 1,530,877
Sep 28, 2020 $ 0.03467143 $ 0.03675207 $ 0.03310773 $ 2,713,108
Sep 27, 2020 $ 0.03310773 $ 0.03421286 $ 0.03197649 $ 1,373,460
Sep 26, 2020 $ 0.03373020 $ 0.03591689 $ 0.03330860 $ 1,894,337
Sep 25, 2020 $ 0.03392730 $ 0.03434636 $ 0.03112999 $ 1,883,151
Sep 24, 2020 $ 0.03277826 $ 0.03390585 $ 0.02860791 $ 2,047,610
Sep 23, 2020 $ 0.02901199 $ 0.03287848 $ 0.02853949 $ 1,448,749
Sep 22, 2020 $ 0.03194541 $ 0.03337262 $ 0.03079261 $ 1,266,217
Sep 21, 2020 $ 0.03221160 $ 0.03765767 $ 0.03093939 $ 2,152,678
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more