BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Circuits of Value |
COVAL |
$ 0.000026 | +7.69 % | $ 0.000026 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 08, 2026 | $ 0.00002445 | $ 0.00002445 |
| Nov 07, 2026 | $ 0.00002445 | $ 0.00002445 |
| Nov 06, 2026 | $ 0.00002445 | $ 0.00002445 |
| Nov 05, 2026 | $ 0.00002445 | $ 0.00002445 |
| Nov 04, 2026 | $ 0.00002445 | $ 0.00002450 |
| Nov 03, 2026 | $ 0.00002441 | $ 0.00003764 |
| Nov 02, 2026 | $ 0.00002427 | $ 0.00002446 |
| Nov 01, 2026 | $ 0.00002438 | $ 0.00002685 |
| Oct 31, 2026 | $ 0.00002685 | $ 0.00002688 |
| Oct 30, 2026 | $ 0.00002685 | $ 0.00002689 |
| Oct 29, 2026 | $ 0.00002532 | $ 0.00002532 |
| Oct 28, 2026 | $ 0.00002527 | $ 0.00002533 |
| Oct 27, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 26, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 25, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 24, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 23, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 22, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 21, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 20, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 19, 2026 | $ 0.00002303 | $ 0.00002303 |
| Oct 18, 2026 | $ 0.00002303 | $ 0.00002307 |
| Oct 17, 2026 | $ 0.00002304 | $ 0.00002620 |
| Oct 16, 2026 | $ 0.00002616 | $ 0.00002623 |
| Oct 15, 2026 | $ 0.00002152 | $ 0.00002161 |
| Oct 14, 2026 | $ 0.00002153 | $ 0.00002747 |
| Oct 13, 2026 | $ 0.00002747 | $ 0.00002747 |
| Oct 12, 2026 | $ 0.00002747 | $ 0.00002747 |
| Oct 11, 2026 | $ 0.00002747 | $ 0.00002747 |
| Oct 10, 2026 | $ 0.00002747 | $ 0.00002747 |
| Oct 09, 2026 | $ 0.00002747 | $ 0.00002755 |
We will update this as soon as possible. If you like to help, you can contact us.
