			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Circuits of Value	COVAL	$ 0.023219	+0.33 %	$ 0.023398	$ 0.022552	$ 539.75K

Circuits of Value COVAL

آخر سعر

$ 0.023219

+0.33 %

عالي24

$ 0.023398

منخفض24

$ 0.022552

حجم24

$ 539.75K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Circuits of Value COVAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.02313573517,705	$ 0.025417700.02284411	$ 0.02284411	$ 517,705
Apr 23, 2024	$ 0.02483223490,823	$ 0.025862560.02453592	$ 0.02453592	$ 490,823
Apr 22, 2024	$ 0.02562267475,502	$ 0.026322700.02494780	$ 0.02494780	$ 475,502
Apr 21, 2024	$ 0.02497047577,180	$ 0.026288370.02463748	$ 0.02463748	$ 577,180
Apr 20, 2024	$ 0.025930932,077,491	$ 0.028360430.02433865	$ 0.02433865	$ 2,077,491
Apr 19, 2024	$ 0.025401342,577,869	$ 0.028550310.02172220	$ 0.02172220	$ 2,577,869
Apr 18, 2024	$ 0.02345647531,219	$ 0.023593180.02199747	$ 0.02199747	$ 531,219
Apr 17, 2024	$ 0.02276097569,611	$ 0.023530780.02234684	$ 0.02234684	$ 569,611
Apr 16, 2024	$ 0.02304736734,707	$ 0.024824820.02259743	$ 0.02259743	$ 734,707
Apr 15, 2024	$ 0.02437169727,069	$ 0.025628080.02312171	$ 0.02312171	$ 727,069
Apr 14, 2024	$ 0.02460501645,743	$ 0.024728610.02219315	$ 0.02219315	$ 645,743
Apr 13, 2024	$ 0.024077521,606,171	$ 0.028366360.02105618	$ 0.02105618	$ 1,606,171
Apr 12, 2024	$ 0.027962401,128,013	$ 0.030160320.02519386	$ 0.02519386	$ 1,128,013
Apr 11, 2024	$ 0.02949562836,354	$ 0.030890600.02876071	$ 0.02876071	$ 836,354
Apr 10, 2024	$ 0.030646661,176,483	$ 0.031138000.02838517	$ 0.02838517	$ 1,176,483
Apr 09, 2024	$ 0.030387661,358,579	$ 0.032161980.02940042	$ 0.02940042	$ 1,358,579
Apr 08, 2024	$ 0.032031061,846,797	$ 0.035300130.03190343	$ 0.03190343	$ 1,846,797
Apr 07, 2024	$ 0.032866291,289,066	$ 0.034578150.03242625	$ 0.03242625	$ 1,289,066
Apr 06, 2024	$ 0.03274364393,316	$ 0.032923390.03180527	$ 0.03180527	$ 393,316
Apr 05, 2024	$ 0.032062871,367,661	$ 0.033894380.03123299	$ 0.03123299	$ 1,367,661
Apr 04, 2024	$ 0.033994642,043,048	$ 0.035592720.03176803	$ 0.03176803	$ 2,043,048
Apr 03, 2024	$ 0.033855903,891,473	$ 0.038921600.03208830	$ 0.03208830	$ 3,891,473
Apr 02, 2024	$ 0.033000334,807,548	$ 0.037131160.03129128	$ 0.03129128	$ 4,807,548
Apr 01, 2024	$ 0.0369654612,146,223	$ 0.040856560.03011086	$ 0.03011086	$ 12,146,223
Mar 31, 2024	$ 0.031921122,162,605	$ 0.032303270.03002311	$ 0.03002311	$ 2,162,605
Mar 30, 2024	$ 0.031291145,637,046	$ 0.036742900.03101206	$ 0.03101206	$ 5,637,046
Mar 29, 2024	$ 0.0366042925,165,434	$ 0.042934180.02624543	$ 0.02624543	$ 25,165,434
Mar 28, 2024	$ 0.02664608822,215	$ 0.026911420.02535656	$ 0.02535656	$ 822,215
Mar 27, 2024	$ 0.02601143892,158	$ 0.028439720.02555196	$ 0.02555196	$ 892,158
Mar 26, 2024	$ 0.027444161,208,253	$ 0.029402650.02678900	$ 0.02678900	$ 1,208,253
Mar 25, 2024	$ 0.027667871,138,241	$ 0.028396380.02675358	$ 0.02675358	$ 1,138,241

We will update this as soon as possible. If you like to help, you can contact us.