BTC/USD
$ 61,349  0.27%
BTC/EUR
€ 56,625  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,547  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.94B
Altcoin volume
$ 59.16B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Circuits of Value

COVAL

$ 0.015125 -1.86 % $ 0.015503 $ 0.015042 $ 732.22K
Circuits-of-value

Circuits of Value COVAL

Last price
$ 0.015125
%
-1.86 %
24 high
$ 0.015503
24 low
$ 0.015042
24 volume
# Coins
Market cap
Circuits of Value COVAL historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.01540139 $ 0.01747175 $ 0.01487580 $ 772,858
Feb 28, 2024 $ 0.01529869 $ 0.01728838 $ 0.01422037 $ 1,240,366
Feb 27, 2024 $ 0.01575733 $ 0.01604937 $ 0.01379285 $ 758,935
Feb 26, 2024 $ 0.01464394 $ 0.01559645 $ 0.01369025 $ 693,592
Feb 25, 2024 $ 0.01451717 $ 0.01733266 $ 0.01318414 $ 1,178,101
Feb 24, 2024 $ 0.01355278 $ 0.01581063 $ 0.01253933 $ 1,927,391
Feb 23, 2024 $ 0.01351221 $ 0.01438363 $ 0.01154011 $ 1,741,319
Feb 22, 2024 $ 0.01168353 $ 0.01218138 $ 0.01090049 $ 423,445
Feb 21, 2024 $ 0.01097256 $ 0.01128197 $ 0.01080328 $ 144,884
Feb 20, 2024 $ 0.01106408 $ 0.01154200 $ 0.01099726 $ 336,782
Feb 19, 2024 $ 0.01142252 $ 0.01323823 $ 0.01092233 $ 700,656
Feb 18, 2024 $ 0.01124104 $ 0.01213156 $ 0.01054862 $ 303,722
Feb 17, 2024 $ 0.01061317 $ 0.01099580 $ 0.01052322 $ 103,134
Feb 16, 2024 $ 0.01082150 $ 0.01102363 $ 0.01072914 $ 143,167
Feb 15, 2024 $ 0.01090071 $ 0.01135868 $ 0.01052467 $ 224,254
Feb 14, 2024 $ 0.01120154 $ 0.01157791 $ 0.01061915 $ 281,405
Feb 13, 2024 $ 0.01090855 $ 0.01245849 $ 0.01057667 $ 1,066,090
Feb 12, 2024 $ 0.01109880 $ 0.01366632 $ 0.01019003 $ 1,573,225
Feb 11, 2024 $ 0.01021080 $ 0.01068672 $ 0.01017923 $ 183,148
Feb 10, 2024 $ 0.01044593 $ 0.01166492 $ 0.01009890 $ 926,130
Feb 09, 2024 $ 0.01018380 $ 0.01029440 $ 0.00984402 $ 148,490
Feb 08, 2024 $ 0.00996655 $ 0.01011913 $ 0.00972564 $ 78,226
Feb 07, 2024 $ 0.00993989 $ 0.01031560 $ 0.00965975 $ 249,132
Feb 06, 2024 $ 0.00966440 $ 0.01035079 $ 0.00928509 $ 385,770
Feb 05, 2024 $ 0.00932892 $ 0.00958339 $ 0.00924801 $ 79,909
Feb 04, 2024 $ 0.00956437 $ 0.00962370 $ 0.00942891 $ 84,289
Feb 03, 2024 $ 0.00950014 $ 0.00967978 $ 0.00938350 $ 107,037
Feb 02, 2024 $ 0.00960886 $ 0.00982279 $ 0.00941255 $ 99,383
Feb 01, 2024 $ 0.00952469 $ 0.00972693 $ 0.00935177 $ 106,523

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more