BTC/USD$ 64,032
BTC/EUR€ 59,500
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,022
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 21.13B
$ 21.13B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Circuits of Value |
COVAL |
$ 0.025541 | -0.65 % | $ 0.025826 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 0.02737026 | $ 0.02953090 |
| May 02, 2024 | $ 0.02133864 | $ 0.02162201 |
| May 01, 2024 | $ 0.02102625 | $ 0.02176086 |
| Apr 30, 2024 | $ 0.02105678 | $ 0.02235988 |
| Apr 29, 2024 | $ 0.02197255 | $ 0.02309416 |
| Apr 28, 2024 | $ 0.02275646 | $ 0.02413459 |
| Apr 27, 2024 | $ 0.02399998 | $ 0.02418626 |
| Apr 26, 2024 | $ 0.02354929 | $ 0.02444562 |
| Apr 25, 2024 | $ 0.02370619 | $ 0.02425321 |
| Apr 24, 2024 | $ 0.02313573 | $ 0.02541770 |
| Apr 23, 2024 | $ 0.02483223 | $ 0.02586256 |
| Apr 22, 2024 | $ 0.02562267 | $ 0.02632270 |
| Apr 21, 2024 | $ 0.02497047 | $ 0.02628837 |
| Apr 20, 2024 | $ 0.02593093 | $ 0.02836043 |
| Apr 19, 2024 | $ 0.02540134 | $ 0.02855031 |
| Apr 18, 2024 | $ 0.02345647 | $ 0.02359318 |
| Apr 17, 2024 | $ 0.02276097 | $ 0.02353078 |
| Apr 16, 2024 | $ 0.02304736 | $ 0.02482482 |
| Apr 15, 2024 | $ 0.02437169 | $ 0.02562808 |
| Apr 14, 2024 | $ 0.02460501 | $ 0.02472861 |
| Apr 13, 2024 | $ 0.02407752 | $ 0.02836636 |
| Apr 12, 2024 | $ 0.02796240 | $ 0.03016032 |
| Apr 11, 2024 | $ 0.02949562 | $ 0.03089060 |
| Apr 10, 2024 | $ 0.03064666 | $ 0.03113800 |
| Apr 09, 2024 | $ 0.03038766 | $ 0.03216198 |
| Apr 08, 2024 | $ 0.03203106 | $ 0.03530013 |
| Apr 07, 2024 | $ 0.03286629 | $ 0.03457815 |
| Apr 06, 2024 | $ 0.03274364 | $ 0.03292339 |
| Apr 05, 2024 | $ 0.03206287 | $ 0.03389438 |
We will update this as soon as possible. If you like to help, you can contact us.
