BTC/USD$ 68,198
BTC/EUR€ 62,793
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,930
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Circuits of Value |
COVAL |
$ 0.003169 | -8.30 % | $ 0.003459 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00344867 | $ 0.00357726 |
| Jul 25, 2024 | $ 0.00324001 | $ 0.00358684 |
| Jul 24, 2024 | $ 0.00351530 | $ 0.00412798 |
| Jul 23, 2024 | $ 0.00397162 | $ 0.00431057 |
| Jul 22, 2024 | $ 0.00402016 | $ 0.00638823 |
| Jul 21, 2024 | $ 0.00635865 | $ 0.00650685 |
| Jul 20, 2024 | $ 0.00627364 | $ 0.00672646 |
| Jul 19, 2024 | $ 0.00669432 | $ 0.00752466 |
| Jul 18, 2024 | $ 0.00744147 | $ 0.00767609 |
| Jul 17, 2024 | $ 0.00722887 | $ 0.00846332 |
| Jul 16, 2024 | $ 0.00805465 | $ 0.00834653 |
| Jul 15, 2024 | $ 0.00796377 | $ 0.00796487 |
| Jul 14, 2024 | $ 0.00745108 | $ 0.00762124 |
| Jul 13, 2024 | $ 0.00720951 | $ 0.00732754 |
| Jul 12, 2024 | $ 0.00716010 | $ 0.00720946 |
| Jul 11, 2024 | $ 0.00694287 | $ 0.00733263 |
| Jul 10, 2024 | $ 0.00722357 | $ 0.00762261 |
| Jul 09, 2024 | $ 0.00721820 | $ 0.00755327 |
| Jul 08, 2024 | $ 0.00715736 | $ 0.00749744 |
| Jul 07, 2024 | $ 0.00702465 | $ 0.00776444 |
| Jul 06, 2024 | $ 0.00758127 | $ 0.00778348 |
| Jul 05, 2024 | $ 0.00699865 | $ 0.00743088 |
| Jul 04, 2024 | $ 0.00726715 | $ 0.00840954 |
| Jul 03, 2024 | $ 0.00780747 | $ 0.00804437 |
| Jul 02, 2024 | $ 0.00801351 | $ 0.00837931 |
| Jul 01, 2024 | $ 0.00806066 | $ 0.00872484 |
| Jun 30, 2024 | $ 0.00872244 | $ 0.00872480 |
| Jun 29, 2024 | $ 0.00849775 | $ 0.00921658 |
| Jun 28, 2024 | $ 0.00882622 | $ 0.00949513 |
| Jun 27, 2024 | $ 0.00953742 | $ 0.01021413 |
We will update this as soon as possible. If you like to help, you can contact us.
