BTC/USD$ 28,425
BTC/EUR€ 26,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,068
BTC/RUB₽ 2,291,634
BTC volume
$ 3.03B
$ 3.03B
Altcoin volume
$ 13.34B
$ 13.34B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Circuits of Value |
COVAL |
$ 0.013505 | -1.25 % | $ 0.013689 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.01368648 | $ 0.01395570 |
| Mar 31, 2023 | $ 0.01375147 | $ 0.01411656 |
| Mar 30, 2023 | $ 0.01381028 | $ 0.01461175 |
| Mar 29, 2023 | $ 0.01388897 | $ 0.01451755 |
| Mar 28, 2023 | $ 0.01360063 | $ 0.01425786 |
| Mar 27, 2023 | $ 0.01412755 | $ 0.01537467 |
| Mar 26, 2023 | $ 0.01529206 | $ 0.01550161 |
| Mar 25, 2023 | $ 0.01523962 | $ 0.01589083 |
| Mar 24, 2023 | $ 0.01496632 | $ 0.01585012 |
| Mar 23, 2023 | $ 0.01581496 | $ 0.01623193 |
| Mar 22, 2023 | $ 0.01582232 | $ 0.01708478 |
| Mar 21, 2023 | $ 0.01692134 | $ 0.01709112 |
| Mar 19, 2023 | $ 0.01724654 | $ 0.01772222 |
| Mar 18, 2023 | $ 0.01745342 | $ 0.01812167 |
| Mar 17, 2023 | $ 0.01698563 | $ 0.01720350 |
| Mar 16, 2023 | $ 0.01642824 | $ 0.01758876 |
| Mar 15, 2023 | $ 0.01624425 | $ 0.01795687 |
| Mar 14, 2023 | $ 0.01734476 | $ 0.01938757 |
| Mar 13, 2023 | $ 0.01704270 | $ 0.01745377 |
| Mar 12, 2023 | $ 0.01683875 | $ 0.01705890 |
| Mar 11, 2023 | $ 0.01703871 | $ 0.01755667 |
| Mar 10, 2023 | $ 0.01665622 | $ 0.01752749 |
| Mar 09, 2023 | $ 0.01746547 | $ 0.02046625 |
| Mar 08, 2023 | $ 0.01781964 | $ 0.01877084 |
| Mar 07, 2023 | $ 0.01846151 | $ 0.02192324 |
| Mar 06, 2023 | $ 0.02062236 | $ 0.02169576 |
| Mar 05, 2023 | $ 0.01825795 | $ 0.01832913 |
| Mar 04, 2023 | $ 0.01710502 | $ 0.01891665 |
| Mar 03, 2023 | $ 0.01732831 | $ 0.01973066 |
| Mar 02, 2023 | $ 0.01970256 | $ 0.02184090 |
We will update this as soon as possible. If you like to help, you can contact us.
