BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Circuits of Value |
COVAL |
$ 0.000020 | -99.93 % | $ 0.027373 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 20, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 19, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 18, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 17, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 16, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 15, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 14, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 13, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 12, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 11, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 10, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 09, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 08, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 07, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 06, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 05, 2026 | $ 0.02737300 | $ 0.02737300 |
| Sep 04, 2026 | $ 0.02737300 | $ 0.02757561 |
| Sep 03, 2026 | $ 0.02752033 | $ 0.02781013 |
| Sep 02, 2026 | $ 0.02622746 | $ 0.02631797 |
| Sep 01, 2026 | $ 0.02621268 | $ 0.02681641 |
| Aug 31, 2026 | $ 0.02659704 | $ 0.02683470 |
| Aug 30, 2026 | $ 0.02669514 | $ 0.02687600 |
| Aug 29, 2026 | $ 0.02649300 | $ 0.02652090 |
| Aug 28, 2026 | $ 0.02635454 | $ 0.02754225 |
| Aug 27, 2026 | $ 0.02718403 | $ 0.02736411 |
| Aug 26, 2026 | $ 0.02675844 | $ 0.02680154 |
| Aug 25, 2026 | $ 0.02652357 | $ 0.02652357 |
| Aug 24, 2026 | $ 0.02652357 | $ 0.02652357 |
| Aug 23, 2026 | $ 0.02652357 | $ 0.02652357 |
| Aug 22, 2026 | $ 0.02652357 | $ 0.02652357 |
We will update this as soon as possible. If you like to help, you can contact us.
