آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Circuits of Value |
COVAL |
$ 0.026475 | -2.61 % | $ 0.028875 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.02737026 | $ 0.02953090 |
May 02, 2024 | $ 0.02133864 | $ 0.02162201 |
May 01, 2024 | $ 0.02102625 | $ 0.02176086 |
Apr 30, 2024 | $ 0.02105678 | $ 0.02235988 |
Apr 29, 2024 | $ 0.02197255 | $ 0.02309416 |
Apr 28, 2024 | $ 0.02275646 | $ 0.02413459 |
Apr 27, 2024 | $ 0.02399998 | $ 0.02418626 |
Apr 26, 2024 | $ 0.02354929 | $ 0.02444562 |
Apr 25, 2024 | $ 0.02370619 | $ 0.02425321 |
Apr 24, 2024 | $ 0.02313573 | $ 0.02541770 |
Apr 23, 2024 | $ 0.02483223 | $ 0.02586256 |
Apr 22, 2024 | $ 0.02562267 | $ 0.02632270 |
Apr 21, 2024 | $ 0.02497047 | $ 0.02628837 |
Apr 20, 2024 | $ 0.02593093 | $ 0.02836043 |
Apr 19, 2024 | $ 0.02540134 | $ 0.02855031 |
Apr 18, 2024 | $ 0.02345647 | $ 0.02359318 |
Apr 17, 2024 | $ 0.02276097 | $ 0.02353078 |
Apr 16, 2024 | $ 0.02304736 | $ 0.02482482 |
Apr 15, 2024 | $ 0.02437169 | $ 0.02562808 |
Apr 14, 2024 | $ 0.02460501 | $ 0.02472861 |
Apr 13, 2024 | $ 0.02407752 | $ 0.02836636 |
Apr 12, 2024 | $ 0.02796240 | $ 0.03016032 |
Apr 11, 2024 | $ 0.02949562 | $ 0.03089060 |
Apr 10, 2024 | $ 0.03064666 | $ 0.03113800 |
Apr 09, 2024 | $ 0.03038766 | $ 0.03216198 |
Apr 08, 2024 | $ 0.03203106 | $ 0.03530013 |
Apr 07, 2024 | $ 0.03286629 | $ 0.03457815 |
Apr 06, 2024 | $ 0.03274364 | $ 0.03292339 |
Apr 05, 2024 | $ 0.03206287 | $ 0.03389438 |
Apr 04, 2024 | $ 0.03399464 | $ 0.03559272 |
Apr 03, 2024 | $ 0.03385590 | $ 0.03892160 |
Apr 02, 2024 | $ 0.03300033 | $ 0.03713116 |
Apr 01, 2024 | $ 0.03696546 | $ 0.04085656 |
Mar 31, 2024 | $ 0.03192112 | $ 0.03230327 |
Mar 30, 2024 | $ 0.03129114 | $ 0.03674290 |
Mar 29, 2024 | $ 0.03660429 | $ 0.04293418 |
Mar 28, 2024 | $ 0.02664608 | $ 0.02691142 |
Mar 27, 2024 | $ 0.02601143 | $ 0.02843972 |
Mar 26, 2024 | $ 0.02744416 | $ 0.02940265 |
Mar 25, 2024 | $ 0.02766787 | $ 0.02839638 |
Mar 24, 2024 | $ 0.02719056 | $ 0.02767368 |
Mar 23, 2024 | $ 0.02615370 | $ 0.02792612 |
Mar 22, 2024 | $ 0.02651439 | $ 0.02975272 |
Mar 21, 2024 | $ 0.02896557 | $ 0.03355351 |
Mar 20, 2024 | $ 0.02689646 | $ 0.02773481 |
Mar 19, 2024 | $ 0.02297401 | $ 0.02659710 |
Mar 18, 2024 | $ 0.02654842 | $ 0.02736389 |
Mar 17, 2024 | $ 0.02704821 | $ 0.02853628 |
Mar 16, 2024 | $ 0.02531188 | $ 0.03164351 |
Mar 15, 2024 | $ 0.02942530 | $ 0.03133322 |
Mar 14, 2024 | $ 0.03014017 | $ 0.03433115 |
Mar 13, 2024 | $ 0.03329161 | $ 0.03482105 |
Mar 12, 2024 | $ 0.03160311 | $ 0.03433578 |
Mar 11, 2024 | $ 0.03406992 | $ 0.03705524 |
Mar 10, 2024 | $ 0.03473484 | $ 0.03742618 |
Mar 09, 2024 | $ 0.03723879 | $ 0.04033895 |
Mar 08, 2024 | $ 0.04016016 | $ 0.04458977 |
Mar 07, 2024 | $ 0.03901934 | $ 0.06387388 |
Mar 06, 2024 | $ 0.06007935 | $ 0.06762612 |
Mar 05, 2024 | $ 0.02365262 | $ 0.02580483 |
Mar 04, 2024 | $ 0.01419107 | $ 0.01506645 |
Mar 03, 2024 | $ 0.01449838 | $ 0.01583091 |
Mar 02, 2024 | $ 0.01459798 | $ 0.01668946 |
Mar 01, 2024 | $ 0.01506718 | $ 0.01681410 |
Feb 29, 2024 | $ 0.01540139 | $ 0.01747175 |
Feb 28, 2024 | $ 0.01529869 | $ 0.01728838 |
Feb 27, 2024 | $ 0.01575733 | $ 0.01604937 |
Feb 26, 2024 | $ 0.01464394 | $ 0.01559645 |
Feb 25, 2024 | $ 0.01451717 | $ 0.01733266 |
Feb 24, 2024 | $ 0.01355278 | $ 0.01581063 |
Feb 23, 2024 | $ 0.01351221 | $ 0.01438363 |
Feb 22, 2024 | $ 0.01168353 | $ 0.01218138 |
Feb 21, 2024 | $ 0.01097256 | $ 0.01128197 |
Feb 20, 2024 | $ 0.01106408 | $ 0.01154200 |
Feb 19, 2024 | $ 0.01142252 | $ 0.01323823 |
Feb 18, 2024 | $ 0.01124104 | $ 0.01213156 |
Feb 17, 2024 | $ 0.01061317 | $ 0.01099580 |
Feb 16, 2024 | $ 0.01082150 | $ 0.01102363 |
Feb 15, 2024 | $ 0.01090071 | $ 0.01135868 |
Feb 14, 2024 | $ 0.01120154 | $ 0.01157791 |
Feb 13, 2024 | $ 0.01090855 | $ 0.01245849 |
Feb 12, 2024 | $ 0.01109880 | $ 0.01366632 |
Feb 11, 2024 | $ 0.01021080 | $ 0.01068672 |
Feb 10, 2024 | $ 0.01044593 | $ 0.01166492 |
Feb 09, 2024 | $ 0.01018380 | $ 0.01029440 |
Feb 08, 2024 | $ 0.00996655 | $ 0.01011913 |
Feb 07, 2024 | $ 0.00993989 | $ 0.01031560 |
Feb 06, 2024 | $ 0.00966440 | $ 0.01035079 |
Feb 05, 2024 | $ 0.00932892 | $ 0.00958339 |
Feb 04, 2024 | $ 0.00956437 | $ 0.00962370 |
Feb 03, 2024 | $ 0.00950014 | $ 0.00967978 |
Feb 02, 2024 | $ 0.00960886 | $ 0.00982279 |
Feb 01, 2024 | $ 0.00952469 | $ 0.00972693 |
Jan 31, 2024 | $ 0.00966514 | $ 0.01002084 |
Jan 30, 2024 | $ 0.00985468 | $ 0.01005031 |
Jan 29, 2024 | $ 0.01001597 | $ 0.01004273 |
Jan 28, 2024 | $ 0.00982123 | $ 0.01024125 |
Jan 27, 2024 | $ 0.01008160 | $ 0.01082919 |
Jan 26, 2024 | $ 0.00918253 | $ 0.00951785 |
Jan 25, 2024 | $ 0.00890917 | $ 0.00899519 |
Jan 24, 2024 | $ 0.00873313 | $ 0.00883447 |
Jan 23, 2024 | $ 0.00869241 | $ 0.00906595 |
Jan 22, 2024 | $ 0.00888766 | $ 0.00963984 |
Jan 21, 2024 | $ 0.00959531 | $ 0.00974606 |
Jan 20, 2024 | $ 0.00935740 | $ 0.00941309 |
Jan 19, 2024 | $ 0.00929693 | $ 0.00945419 |
Jan 18, 2024 | $ 0.00937115 | $ 0.01008378 |
Jan 17, 2024 | $ 0.00969803 | $ 0.01023624 |
Jan 16, 2024 | $ 0.01004341 | $ 0.01012959 |
Jan 15, 2024 | $ 0.00968415 | $ 0.00991059 |
Jan 14, 2024 | $ 0.00969125 | $ 0.01004136 |
Jan 13, 2024 | $ 0.00993488 | $ 0.01003358 |
Jan 12, 2024 | $ 0.00995622 | $ 0.01072523 |
Jan 11, 2024 | $ 0.01012789 | $ 0.01055202 |
Jan 10, 2024 | $ 0.01053286 | $ 0.01065298 |
Jan 09, 2024 | $ 0.00973881 | $ 0.01022868 |
Jan 08, 2024 | $ 0.00947874 | $ 0.00975348 |
Jan 07, 2024 | $ 0.00974370 | $ 0.01001230 |
Jan 06, 2024 | $ 0.00987852 | $ 0.00997039 |
Jan 05, 2024 | $ 0.00982274 | $ 0.01042604 |
Jan 04, 2024 | $ 0.01037271 | $ 0.01041063 |
Jan 03, 2024 | $ 0.01012052 | $ 0.01122548 |
Jan 02, 2024 | $ 0.01117751 | $ 0.01136074 |
Jan 01, 2024 | $ 0.01111709 | $ 0.01126373 |
Dec 28, 2023 | $ 0.01155869 | $ 0.01202433 |
Dec 27, 2023 | $ 0.01152164 | $ 0.01169992 |
Dec 26, 2023 | $ 0.01120752 | $ 0.01169554 |
Dec 25, 2023 | $ 0.01110441 | $ 0.01129928 |
Dec 24, 2023 | $ 0.01097088 | $ 0.01133414 |
Dec 16, 2023 | $ 0.01069559 | $ 0.01079012 |
Dec 15, 2023 | $ 0.01020383 | $ 0.01031133 |
Dec 14, 2023 | $ 0.00982881 | $ 0.01082626 |
Dec 13, 2023 | $ 0.01075666 | $ 0.01089419 |
Dec 12, 2023 | $ 0.00957264 | $ 0.01013392 |
Dec 11, 2023 | $ 0.00982938 | $ 0.01094731 |
Dec 10, 2023 | $ 0.01087195 | $ 0.01095607 |
Dec 09, 2023 | $ 0.01084411 | $ 0.01097992 |
Dec 08, 2023 | $ 0.01070547 | $ 0.01101759 |
Dec 07, 2023 | $ 0.01028171 | $ 0.01082163 |
Dec 06, 2023 | $ 0.01068045 | $ 0.01081463 |
Dec 05, 2023 | $ 0.01043460 | $ 0.01097329 |
Dec 04, 2023 | $ 0.01041351 | $ 0.01107079 |
Dec 03, 2023 | $ 0.01093013 | $ 0.01152203 |
Dec 02, 2023 | $ 0.01152081 | $ 0.01194949 |
Dec 01, 2023 | $ 0.01086378 | $ 0.01177663 |
Nov 30, 2023 | $ 0.01016873 | $ 0.01114477 |
Nov 29, 2023 | $ 0.00973247 | $ 0.01007631 |
Nov 28, 2023 | $ 0.00983676 | $ 0.01050776 |
Nov 27, 2023 | $ 0.00990160 | $ 0.01100441 |
Nov 26, 2023 | $ 0.00924962 | $ 0.01146363 |
Nov 25, 2023 | $ 0.00905975 | $ 0.00914866 |
Nov 24, 2023 | $ 0.00895185 | $ 0.00938403 |
Nov 23, 2023 | $ 0.00937149 | $ 0.00950343 |
Nov 22, 2023 | $ 0.00958547 | $ 0.01004133 |
Nov 21, 2023 | $ 0.00834228 | $ 0.01108763 |
Nov 20, 2023 | $ 0.01057264 | $ 0.01199487 |
Nov 19, 2023 | $ 0.00807513 | $ 0.00812416 |
Nov 18, 2023 | $ 0.00804524 | $ 0.00815565 |
Nov 17, 2023 | $ 0.00813531 | $ 0.00856689 |
Nov 16, 2023 | $ 0.00832938 | $ 0.00852474 |
Nov 15, 2023 | $ 0.00827718 | $ 0.00843806 |
Nov 14, 2023 | $ 0.00799656 | $ 0.00855604 |
Nov 13, 2023 | $ 0.00832115 | $ 0.00859747 |
Nov 12, 2023 | $ 0.00824395 | $ 0.00868070 |
Nov 11, 2023 | $ 0.00759899 | $ 0.00762531 |
Nov 10, 2023 | $ 0.00734182 | $ 0.00762375 |
Nov 09, 2023 | $ 0.00746209 | $ 0.00771820 |
Nov 08, 2023 | $ 0.00738367 | $ 0.00748941 |
Nov 07, 2023 | $ 0.00718162 | $ 0.00724407 |
Nov 06, 2023 | $ 0.00710961 | $ 0.00735985 |
Nov 05, 2023 | $ 0.00716194 | $ 0.00752225 |
Nov 04, 2023 | $ 0.00693083 | $ 0.00697654 |
Nov 03, 2023 | $ 0.00694764 | $ 0.00697360 |
Nov 02, 2023 | $ 0.00686592 | $ 0.00697995 |
Nov 01, 2023 | $ 0.00697974 | $ 0.00698423 |
Oct 31, 2023 | $ 0.00676531 | $ 0.00694272 |
Oct 30, 2023 | $ 0.00676566 | $ 0.00683319 |
Oct 29, 2023 | $ 0.00671176 | $ 0.00701897 |
Oct 28, 2023 | $ 0.00682659 | $ 0.00692946 |
Oct 27, 2023 | $ 0.00680015 | $ 0.00702826 |
Oct 26, 2023 | $ 0.00700538 | $ 0.00742402 |
Oct 25, 2023 | $ 0.00732742 | $ 0.00753865 |
Oct 24, 2023 | $ 0.00712328 | $ 0.00737747 |
Oct 23, 2023 | $ 0.00719934 | $ 0.00721137 |
Oct 22, 2023 | $ 0.00686926 | $ 0.00691780 |
Oct 21, 2023 | $ 0.00686127 | $ 0.00693200 |
Oct 20, 2023 | $ 0.00670137 | $ 0.00692302 |
Oct 19, 2023 | $ 0.00677800 | $ 0.00822136 |
Oct 18, 2023 | $ 0.00655169 | $ 0.00695559 |
Oct 17, 2023 | $ 0.00694798 | $ 0.00710728 |
Oct 16, 2023 | $ 0.00703316 | $ 0.00708306 |
Oct 15, 2023 | $ 0.00682480 | $ 0.00686143 |
Oct 14, 2023 | $ 0.00657111 | $ 0.00686489 |
Oct 13, 2023 | $ 0.00670479 | $ 0.00715853 |
Oct 12, 2023 | $ 0.00711209 | $ 0.00836450 |
Oct 11, 2023 | $ 0.00674202 | $ 0.00673030 |
Oct 10, 2023 | $ 0.00634138 | $ 0.00656345 |
Oct 09, 2023 | $ 0.00641146 | $ 0.00669539 |
Oct 08, 2023 | $ 0.00666695 | $ 0.00674387 |
Oct 07, 2023 | $ 0.00668282 | $ 0.00685422 |
Oct 06, 2023 | $ 0.00681686 | $ 0.00783737 |
Oct 05, 2023 | $ 0.00671396 | $ 0.00700002 |
Oct 04, 2023 | $ 0.00690221 | $ 0.00711700 |
Oct 03, 2023 | $ 0.00696730 | $ 0.00719224 |
Oct 02, 2023 | $ 0.00695599 | $ 0.00812148 |
Oct 01, 2023 | $ 0.00715853 | $ 0.00722456 |
Sep 30, 2023 | $ 0.00697231 | $ 0.00713133 |
Sep 29, 2023 | $ 0.00707116 | $ 0.00714931 |
Sep 28, 2023 | $ 0.00697678 | $ 0.00717466 |
Sep 27, 2023 | $ 0.00717090 | $ 0.00727891 |
Sep 26, 2023 | $ 0.00719609 | $ 0.00746667 |
Sep 25, 2023 | $ 0.00728186 | $ 0.00733311 |
Sep 24, 2023 | $ 0.00721856 | $ 0.00742815 |
Sep 23, 2023 | $ 0.00734478 | $ 0.00744180 |
Sep 22, 2023 | $ 0.00734374 | $ 0.00746512 |
Sep 21, 2023 | $ 0.00735739 | $ 0.00742941 |
Sep 20, 2023 | $ 0.00738909 | $ 0.00753375 |
Sep 19, 2023 | $ 0.00742052 | $ 0.00760399 |
Sep 18, 2023 | $ 0.00749777 | $ 0.00766890 |
Sep 17, 2023 | $ 0.00744373 | $ 0.00754821 |
Sep 16, 2023 | $ 0.00753696 | $ 0.00759061 |
Jun 13, 2023 | $ 0.00830844 | $ 0.00966519 |
Jun 12, 2023 | $ 0.00732850 | $ 0.00737687 |
Jun 11, 2023 | $ 0.00724879 | $ 0.00753068 |
Jun 10, 2023 | $ 0.00707642 | $ 0.00865558 |
Jun 09, 2023 | $ 0.00862891 | $ 0.00890343 |
Jun 08, 2023 | $ 0.00866694 | $ 0.00888969 |
Jun 07, 2023 | $ 0.00858640 | $ 0.00897425 |
Jun 06, 2023 | $ 0.00896938 | $ 0.00917526 |
Jun 05, 2023 | $ 0.00885353 | $ 0.00922361 |
Jun 04, 2023 | $ 0.00913995 | $ 0.00936458 |
Jun 03, 2023 | $ 0.00930404 | $ 0.00947941 |
Jun 02, 2023 | $ 0.00923218 | $ 0.00951629 |
Jun 01, 2023 | $ 0.00892475 | $ 0.00906890 |
May 31, 2023 | $ 0.00899640 | $ 0.00946396 |
May 30, 2023 | $ 0.00909694 | $ 0.00958032 |
May 29, 2023 | $ 0.00952497 | $ 0.00992237 |
May 28, 2023 | $ 0.00963245 | $ 0.00983102 |
May 27, 2023 | $ 0.00925610 | $ 0.01234602 |
May 26, 2023 | $ 0.00980172 | $ 0.01033821 |
May 25, 2023 | $ 0.00873905 | $ 0.00892283 |
May 24, 2023 | $ 0.00882455 | $ 0.00926506 |
May 23, 2023 | $ 0.00918349 | $ 0.00931912 |
May 22, 2023 | $ 0.00929243 | $ 0.01016502 |
May 21, 2023 | $ 0.00991680 | $ 0.01046968 |
May 20, 2023 | $ 0.00948127 | $ 0.00954668 |
May 19, 2023 | $ 0.00934997 | $ 0.00943276 |
May 18, 2023 | $ 0.00912517 | $ 0.00934523 |
May 17, 2023 | $ 0.00921198 | $ 0.00956652 |
May 16, 2023 | $ 0.00917842 | $ 0.00947618 |
May 15, 2023 | $ 0.00916271 | $ 0.00975868 |
May 14, 2023 | $ 0.00974160 | $ 0.00990554 |
May 13, 2023 | $ 0.00938412 | $ 0.00986483 |
May 12, 2023 | $ 0.00961383 | $ 0.01037346 |
May 11, 2023 | $ 0.01015147 | $ 0.01341518 |
May 10, 2023 | $ 0.01277660 | $ 0.01537932 |
May 09, 2023 | $ 0.00931720 | $ 0.00940562 |
May 08, 2023 | $ 0.00928546 | $ 0.00957910 |
May 07, 2023 | $ 0.00946597 | $ 0.01006787 |
May 06, 2023 | $ 0.01004008 | $ 0.01032372 |
May 05, 2023 | $ 0.01021379 | $ 0.01051733 |
May 04, 2023 | $ 0.01042732 | $ 0.01064906 |
May 03, 2023 | $ 0.01051578 | $ 0.01107654 |
May 02, 2023 | $ 0.01070865 | $ 0.01081695 |
May 01, 2023 | $ 0.01051729 | $ 0.01099912 |
Apr 30, 2023 | $ 0.01091304 | $ 0.01130193 |
Apr 29, 2023 | $ 0.01106120 | $ 0.01131725 |
Apr 28, 2023 | $ 0.01121232 | $ 0.01196683 |
Apr 27, 2023 | $ 0.01117321 | $ 0.01149490 |
Apr 26, 2023 | $ 0.01049737 | $ 0.01187294 |
Apr 25, 2023 | $ 0.01100358 | $ 0.01133094 |
Apr 24, 2023 | $ 0.01131438 | $ 0.01197580 |
Apr 23, 2023 | $ 0.01189055 | $ 0.01221765 |
Apr 22, 2023 | $ 0.01191354 | $ 0.01202054 |
Apr 21, 2023 | $ 0.01099714 | $ 0.01230654 |
Apr 20, 2023 | $ 0.01211116 | $ 0.01223971 |
Apr 19, 2023 | $ 0.01196839 | $ 0.01278563 |
Apr 18, 2023 | $ 0.01275218 | $ 0.01315087 |
Apr 17, 2023 | $ 0.01285124 | $ 0.01334001 |
Apr 16, 2023 | $ 0.01302063 | $ 0.01321395 |
Apr 15, 2023 | $ 0.01311698 | $ 0.01336644 |
Apr 14, 2023 | $ 0.01302060 | $ 0.01348914 |
Apr 13, 2023 | $ 0.01312364 | $ 0.01338258 |
Apr 12, 2023 | $ 0.01335713 | $ 0.01348529 |
Apr 11, 2023 | $ 0.01311856 | $ 0.01343127 |
Apr 10, 2023 | $ 0.01319597 | $ 0.01351775 |
Apr 09, 2023 | $ 0.01293443 | $ 0.01350197 |
Apr 08, 2023 | $ 0.01324022 | $ 0.01438929 |
Apr 07, 2023 | $ 0.01301248 | $ 0.01330387 |
Apr 06, 2023 | $ 0.01326924 | $ 0.01351316 |
Apr 05, 2023 | $ 0.01336611 | $ 0.01384287 |
Apr 04, 2023 | $ 0.01350380 | $ 0.01358833 |
Apr 03, 2023 | $ 0.01273283 | $ 0.01355991 |
Apr 02, 2023 | $ 0.01344072 | $ 0.01372510 |
Apr 01, 2023 | $ 0.01368648 | $ 0.01395570 |
Mar 31, 2023 | $ 0.01375147 | $ 0.01411656 |
Mar 30, 2023 | $ 0.01381028 | $ 0.01461175 |
Mar 29, 2023 | $ 0.01388897 | $ 0.01451755 |
Mar 28, 2023 | $ 0.01360063 | $ 0.01425786 |
Mar 27, 2023 | $ 0.01412755 | $ 0.01537467 |
Mar 26, 2023 | $ 0.01529206 | $ 0.01550161 |
Mar 25, 2023 | $ 0.01523962 | $ 0.01589083 |
Mar 24, 2023 | $ 0.01496632 | $ 0.01585012 |
Mar 23, 2023 | $ 0.01581496 | $ 0.01623193 |
Mar 22, 2023 | $ 0.01582232 | $ 0.01708478 |
Mar 21, 2023 | $ 0.01692134 | $ 0.01709112 |
Mar 19, 2023 | $ 0.01724654 | $ 0.01772222 |
Mar 18, 2023 | $ 0.01745342 | $ 0.01812167 |
Mar 17, 2023 | $ 0.01698563 | $ 0.01720350 |
Mar 16, 2023 | $ 0.01642824 | $ 0.01758876 |
Mar 15, 2023 | $ 0.01624425 | $ 0.01795687 |
Mar 14, 2023 | $ 0.01734476 | $ 0.01938757 |
Mar 13, 2023 | $ 0.01704270 | $ 0.01745377 |
Mar 12, 2023 | $ 0.01683875 | $ 0.01705890 |
Mar 11, 2023 | $ 0.01703871 | $ 0.01755667 |
Mar 10, 2023 | $ 0.01665622 | $ 0.01752749 |
Mar 09, 2023 | $ 0.01746547 | $ 0.02046625 |
Mar 08, 2023 | $ 0.01781964 | $ 0.01877084 |
Mar 07, 2023 | $ 0.01846151 | $ 0.02192324 |
Mar 06, 2023 | $ 0.02062236 | $ 0.02169576 |
Mar 05, 2023 | $ 0.01825795 | $ 0.01832913 |
Mar 04, 2023 | $ 0.01710502 | $ 0.01891665 |
Mar 03, 2023 | $ 0.01732831 | $ 0.01973066 |
Mar 02, 2023 | $ 0.01970256 | $ 0.02184090 |
Mar 01, 2023 | $ 0.02203224 | $ 0.02346279 |
Feb 28, 2023 | $ 0.01759442 | $ 0.01997638 |
Feb 27, 2023 | $ 0.01516371 | $ 0.01570693 |
Feb 26, 2023 | $ 0.01575613 | $ 0.01635467 |
Feb 25, 2023 | $ 0.01595335 | $ 0.01712415 |
Feb 24, 2023 | $ 0.01663423 | $ 0.01989359 |
Feb 23, 2023 | $ 0.01836935 | $ 0.02053628 |
Feb 22, 2023 | $ 0.01545373 | $ 0.01727575 |
Feb 21, 2023 | $ 0.01501738 | $ 0.01702697 |
Feb 20, 2023 | $ 0.01618443 | $ 0.01766511 |
Feb 19, 2023 | $ 0.01752688 | $ 0.01818229 |
Feb 18, 2023 | $ 0.01806618 | $ 0.01847409 |
Feb 17, 2023 | $ 0.01842994 | $ 0.01871292 |
Feb 16, 2023 | $ 0.01753218 | $ 0.01993690 |
Feb 15, 2023 | $ 0.01832021 | $ 0.01859267 |
Feb 14, 2023 | $ 0.01782828 | $ 0.01947248 |
Feb 13, 2023 | $ 0.01872953 | $ 0.02187738 |
Feb 12, 2023 | $ 0.02146925 | $ 0.02655943 |
Feb 11, 2023 | $ 0.02042256 | $ 0.02239871 |
Feb 10, 2023 | $ 0.01875576 | $ 0.02317823 |
Feb 09, 2023 | $ 0.01704054 | $ 0.02389575 |
Feb 08, 2023 | $ 0.01560342 | $ 0.01628365 |
Feb 07, 2023 | $ 0.01288200 | $ 0.01389268 |
Feb 06, 2023 | $ 0.01329741 | $ 0.01484367 |
Feb 05, 2023 | $ 0.01308624 | $ 0.01445704 |
Feb 04, 2023 | $ 0.01415901 | $ 0.01461542 |
Feb 03, 2023 | $ 0.01101479 | $ 0.01142719 |
Feb 02, 2023 | $ 0.01104353 | $ 0.01157936 |
Feb 01, 2023 | $ 0.01110675 | $ 0.01115742 |
Jan 31, 2023 | $ 0.01035514 | $ 0.01116749 |
Jan 30, 2023 | $ 0.01075132 | $ 0.01110397 |
Jan 29, 2023 | $ 0.01093120 | $ 0.01098473 |
Jan 28, 2023 | $ 0.01064641 | $ 0.01076920 |
Jan 27, 2023 | $ 0.01048720 | $ 0.01097389 |
Jan 26, 2023 | $ 0.01027140 | $ 0.01096480 |
Jan 25, 2023 | $ 0.01031286 | $ 0.01061224 |
Jan 24, 2023 | $ 0.01027928 | $ 0.01122520 |
Jan 23, 2023 | $ 0.01119936 | $ 0.01135092 |
Jan 22, 2023 | $ 0.01023524 | $ 0.01068368 |
Jan 21, 2023 | $ 0.01013043 | $ 0.01218694 |
Jan 20, 2023 | $ 0.01023242 | $ 0.01035927 |
Jan 19, 2023 | $ 0.00983357 | $ 0.00995518 |
Jan 18, 2023 | $ 0.00949887 | $ 0.01043719 |
Jan 17, 2023 | $ 0.00971467 | $ 0.01084822 |
Jan 16, 2023 | $ 0.00953005 | $ 0.01099536 |
Jan 15, 2023 | $ 0.00938619 | $ 0.00947787 |
Jan 14, 2023 | $ 0.00936250 | $ 0.00990013 |
Jan 13, 2023 | $ 0.00938117 | $ 0.00947316 |
Jan 12, 2023 | $ 0.00910929 | $ 0.00933759 |
Jan 11, 2023 | $ 0.00873740 | $ 0.01149436 |
Jan 10, 2023 | $ 0.00823224 | $ 0.00855429 |
Jan 09, 2023 | $ 0.00834497 | $ 0.00842454 |
Jan 08, 2023 | $ 0.00808126 | $ 0.00816597 |
Jan 07, 2023 | $ 0.00786728 | $ 0.00803951 |
Jan 06, 2023 | $ 0.00786361 | $ 0.00837620 |
Jan 05, 2023 | $ 0.00837721 | $ 0.00878745 |
Jan 04, 2023 | $ 0.00761261 | $ 0.00790307 |
Jan 03, 2023 | $ 0.00756384 | $ 0.00771775 |
Jan 02, 2023 | $ 0.00753353 | $ 0.00788843 |
Jan 01, 2023 | $ 0.00765430 | $ 0.00852627 |
Dec 31, 2022 | $ 0.00736815 | $ 0.00766924 |
Dec 30, 2022 | $ 0.00741974 | $ 0.00781264 |
Dec 29, 2022 | $ 0.00776430 | $ 0.00799708 |
Dec 28, 2022 | $ 0.00790417 | $ 0.00823580 |
Dec 27, 2022 | $ 0.00818959 | $ 0.00840386 |
Dec 26, 2022 | $ 0.00817099 | $ 0.00832875 |
Dec 25, 2022 | $ 0.00822017 | $ 0.00845399 |
Dec 24, 2022 | $ 0.00828159 | $ 0.00831259 |
Dec 23, 2022 | $ 0.00825322 | $ 0.00840400 |
Dec 22, 2022 | $ 0.00832549 | $ 0.00862613 |
Dec 21, 2022 | $ 0.00834817 | $ 0.00892754 |
Dec 20, 2022 | $ 0.00829589 | $ 0.00853688 |
Dec 19, 2022 | $ 0.00839171 | $ 0.00859273 |
Dec 18, 2022 | $ 0.00825956 | $ 0.00866137 |
Dec 17, 2022 | $ 0.00845886 | $ 0.00861726 |
Dec 16, 2022 | $ 0.00832916 | $ 0.00923407 |
Dec 15, 2022 | $ 0.00900136 | $ 0.00955139 |
Dec 14, 2022 | $ 0.00925818 | $ 0.00967543 |
Dec 13, 2022 | $ 0.00952997 | $ 0.00985468 |
Dec 12, 2022 | $ 0.00966268 | $ 0.01217524 |
Dec 11, 2022 | $ 0.01128628 | $ 0.01128628 |
Dec 10, 2022 | $ 0.00948437 | $ 0.00963430 |
Dec 09, 2022 | $ 0.00947459 | $ 0.00973022 |
Dec 08, 2022 | $ 0.00960859 | $ 0.01033676 |
Dec 07, 2022 | $ 0.00943168 | $ 0.01005242 |
Dec 06, 2022 | $ 0.01003794 | $ 0.01079271 |
Dec 05, 2022 | $ 0.00962215 | $ 0.00984206 |
Dec 04, 2022 | $ 0.00963259 | $ 0.00978468 |
Dec 03, 2022 | $ 0.00955958 | $ 0.01043252 |
Dec 02, 2022 | $ 0.00964787 | $ 0.00994748 |
Dec 01, 2022 | $ 0.00976430 | $ 0.01036447 |
Nov 30, 2022 | $ 0.01022900 | $ 0.01044176 |
Nov 29, 2022 | $ 0.01006855 | $ 0.01037290 |
Nov 28, 2022 | $ 0.01007400 | $ 0.01073834 |
Nov 27, 2022 | $ 0.01073374 | $ 0.01081334 |
Nov 26, 2022 | $ 0.01045825 | $ 0.01459862 |
Nov 25, 2022 | $ 0.01037462 | $ 0.01094358 |
Nov 24, 2022 | $ 0.01080560 | $ 0.01203026 |
Nov 23, 2022 | $ 0.01088691 | $ 0.01365006 |
Nov 22, 2022 | $ 0.01131450 | $ 0.01723219 |
Nov 21, 2022 | $ 0.00926831 | $ 0.01043878 |
Nov 20, 2022 | $ 0.00983691 | $ 0.01105302 |
Nov 19, 2022 | $ 0.01084387 | $ 0.01141888 |
Nov 18, 2022 | $ 0.01105789 | $ 0.01210156 |
Nov 17, 2022 | $ 0.01200260 | $ 0.01405581 |
Nov 16, 2022 | $ 0.01405863 | $ 0.01814764 |
Nov 15, 2022 | $ 0.01392273 | $ 0.02211852 |
Nov 14, 2022 | $ 0.00818942 | $ 0.00852829 |
Nov 13, 2022 | $ 0.00831057 | $ 0.00884719 |
Nov 12, 2022 | $ 0.00876767 | $ 0.00901762 |
Nov 11, 2022 | $ 0.00891333 | $ 0.00966372 |
Nov 10, 2022 | $ 0.00937547 | $ 0.01102575 |
Nov 09, 2022 | $ 0.00780126 | $ 0.01031707 |
Nov 08, 2022 | $ 0.01030702 | $ 0.01108593 |
Nov 07, 2022 | $ 0.01104735 | $ 0.01290422 |
Nov 06, 2022 | $ 0.01146219 | $ 0.01154821 |
Nov 05, 2022 | $ 0.01128074 | $ 0.01160051 |
Nov 04, 2022 | $ 0.01116141 | $ 0.01200445 |
Nov 03, 2022 | $ 0.01075943 | $ 0.01100342 |
Nov 02, 2022 | $ 0.01062775 | $ 0.01107018 |
Nov 01, 2022 | $ 0.01086714 | $ 0.01278664 |
Oct 31, 2022 | $ 0.01076620 | $ 0.01103686 |
Oct 30, 2022 | $ 0.01087879 | $ 0.01116193 |
Oct 29, 2022 | $ 0.01105523 | $ 0.01127537 |
Oct 28, 2022 | $ 0.01101121 | $ 0.01133824 |
Oct 27, 2022 | $ 0.01125816 | $ 0.01183417 |
Oct 26, 2022 | $ 0.01178109 | $ 0.01334859 |
Oct 25, 2022 | $ 0.01119143 | $ 0.01124789 |
Oct 24, 2022 | $ 0.01089087 | $ 0.01096851 |
Oct 23, 2022 | $ 0.01091293 | $ 0.01099805 |
Oct 22, 2022 | $ 0.01092390 | $ 0.01095354 |
Oct 21, 2022 | $ 0.01080615 | $ 0.01145934 |
Oct 20, 2022 | $ 0.01143850 | $ 0.01155258 |
Oct 19, 2022 | $ 0.01145162 | $ 0.01180600 |
Oct 18, 2022 | $ 0.01177887 | $ 0.01184644 |
Oct 17, 2022 | $ 0.01149541 | $ 0.01177082 |
Oct 16, 2022 | $ 0.01140910 | $ 0.01156219 |
Oct 15, 2022 | $ 0.01150309 | $ 0.01163969 |
Oct 14, 2022 | $ 0.01161634 | $ 0.01192076 |
Oct 13, 2022 | $ 0.01155627 | $ 0.01172986 |
Oct 12, 2022 | $ 0.01168606 | $ 0.01197316 |
Oct 11, 2022 | $ 0.01193401 | $ 0.01259461 |
Oct 10, 2022 | $ 0.01257294 | $ 0.01319761 |
Oct 09, 2022 | $ 0.01264709 | $ 0.01280998 |
Oct 08, 2022 | $ 0.01276910 | $ 0.01289241 |
Oct 07, 2022 | $ 0.01273133 | $ 0.01312003 |
Oct 06, 2022 | $ 0.01296296 | $ 0.01340241 |
Oct 05, 2022 | $ 0.01313365 | $ 0.01521293 |
Oct 04, 2022 | $ 0.01481232 | $ 0.01590878 |
Oct 03, 2022 | $ 0.01275279 | $ 0.01430294 |
Oct 02, 2022 | $ 0.01241429 | $ 0.01361321 |
Oct 01, 2022 | $ 0.01253046 | $ 0.01269219 |
Sep 30, 2022 | $ 0.01257780 | $ 0.01323273 |
Sep 29, 2022 | $ 0.01276325 | $ 0.01329300 |
Sep 28, 2022 | $ 0.01325620 | $ 0.01356880 |
Sep 27, 2022 | $ 0.01349586 | $ 0.01384074 |
Sep 26, 2022 | $ 0.01328750 | $ 0.01356405 |
Sep 25, 2022 | $ 0.01328754 | $ 0.01378527 |
Sep 24, 2022 | $ 0.01348560 | $ 0.01369498 |
Sep 23, 2022 | $ 0.01341849 | $ 0.01371343 |
Sep 22, 2022 | $ 0.01359508 | $ 0.01377180 |
Sep 21, 2022 | $ 0.01344901 | $ 0.01393562 |
Sep 20, 2022 | $ 0.01358825 | $ 0.01398167 |
Sep 19, 2022 | $ 0.01362442 | $ 0.01465559 |
Sep 18, 2022 | $ 0.01436140 | $ 0.01668168 |
Sep 17, 2022 | $ 0.01355758 | $ 0.01461436 |
Sep 16, 2022 | $ 0.01339062 | $ 0.01350039 |
Sep 15, 2022 | $ 0.01338558 | $ 0.01389266 |
Sep 14, 2022 | $ 0.01381769 | $ 0.01447603 |
Sep 13, 2022 | $ 0.01445888 | $ 0.01495824 |
Sep 12, 2022 | $ 0.01488905 | $ 0.01541473 |
Sep 11, 2022 | $ 0.01517069 | $ 0.01544361 |
Sep 10, 2022 | $ 0.01524607 | $ 0.01533991 |
Sep 09, 2022 | $ 0.01484525 | $ 0.01506738 |
Sep 08, 2022 | $ 0.01446230 | $ 0.01536852 |
Sep 07, 2022 | $ 0.01448029 | $ 0.01510892 |
Sep 06, 2022 | $ 0.01509718 | $ 0.01580373 |
Sep 05, 2022 | $ 0.01561659 | $ 0.01720305 |
Sep 04, 2022 | $ 0.01547019 | $ 0.01581588 |
Sep 03, 2022 | $ 0.01578495 | $ 0.01580392 |
Sep 02, 2022 | $ 0.01542535 | $ 0.01622853 |
Sep 01, 2022 | $ 0.01588618 | $ 0.01615557 |
Aug 31, 2022 | $ 0.01610677 | $ 0.01699269 |
Aug 30, 2022 | $ 0.01676033 | $ 0.01753909 |
Aug 28, 2022 | $ 0.02031723 | $ 0.02145183 |
Aug 27, 2022 | $ 0.01571493 | $ 0.01685649 |
Aug 26, 2022 | $ 0.01614148 | $ 0.01832466 |
Aug 25, 2022 | $ 0.01830903 | $ 0.01954671 |
Aug 24, 2022 | $ 0.01947463 | $ 0.01979618 |
Aug 23, 2022 | $ 0.01943231 | $ 0.02091097 |
Aug 22, 2022 | $ 0.02084877 | $ 0.02147174 |
Aug 21, 2022 | $ 0.01934568 | $ 0.02115954 |
Aug 20, 2022 | $ 0.02004515 | $ 0.02488366 |
Aug 19, 2022 | $ 0.01932619 | $ 0.02382334 |
Aug 18, 2022 | $ 0.02111571 | $ 0.02305434 |
Aug 17, 2022 | $ 0.02066360 | $ 0.03243460 |
Aug 16, 2022 | $ 0.03218490 | $ 0.03460992 |
Aug 15, 2022 | $ 0.01272871 | $ 0.01281377 |
Aug 14, 2022 | $ 0.01277016 | $ 0.01308186 |
Aug 13, 2022 | $ 0.01295038 | $ 0.01324291 |
Aug 12, 2022 | $ 0.01294262 | $ 0.01335943 |
Aug 11, 2022 | $ 0.01325212 | $ 0.01341489 |
Aug 10, 2022 | $ 0.01307610 | $ 0.01316235 |
Aug 09, 2022 | $ 0.01275156 | $ 0.01347532 |
Aug 07, 2022 | $ 0.01360195 | $ 0.01377425 |
Aug 05, 2022 | $ 0.01439266 | $ 0.01448548 |
Aug 04, 2022 | $ 0.01366683 | $ 0.01376047 |
Aug 03, 2022 | $ 0.01340220 | $ 0.01375903 |
Aug 02, 2022 | $ 0.01296305 | $ 0.01321204 |
Aug 01, 2022 | $ 0.01290656 | $ 0.01351867 |
Jul 31, 2022 | $ 0.01344938 | $ 0.01349137 |
Jul 30, 2022 | $ 0.01323705 | $ 0.01414853 |
Jul 29, 2022 | $ 0.01345567 | $ 0.01408439 |
Jul 28, 2022 | $ 0.01328440 | $ 0.01412435 |
Jul 27, 2022 | $ 0.01286359 | $ 0.01316171 |
Jul 25, 2022 | $ 0.01199360 | $ 0.01251761 |
Jul 24, 2022 | $ 0.01251181 | $ 0.01273908 |
Jul 23, 2022 | $ 0.01258002 | $ 0.01315047 |
Jul 22, 2022 | $ 0.01220423 | $ 0.01251188 |
Jul 21, 2022 | $ 0.01245236 | $ 0.01485472 |
Jun 17, 2022 | $ 0.01164404 | $ 0.01207497 |
Jun 16, 2022 | $ 0.01148833 | $ 0.01290213 |
Jun 15, 2022 | $ 0.01246430 | $ 0.01274389 |
Jun 14, 2022 | $ 0.01230035 | $ 0.01295477 |
Jun 13, 2022 | $ 0.01203427 | $ 0.01394179 |
Jun 12, 2022 | $ 0.01386052 | $ 0.01542460 |
Jun 11, 2022 | $ 0.01541059 | $ 0.01653519 |
Jun 10, 2022 | $ 0.01611592 | $ 0.01678440 |
Jun 09, 2022 | $ 0.01675026 | $ 0.01744597 |
Jun 08, 2022 | $ 0.01625750 | $ 0.01661617 |
Jun 07, 2022 | $ 0.01595087 | $ 0.01660885 |
Jun 06, 2022 | $ 0.01625822 | $ 0.01722975 |
Jun 05, 2022 | $ 0.01675630 | $ 0.01802478 |
Jun 04, 2022 | $ 0.01801757 | $ 0.01973548 |
Jun 03, 2022 | $ 0.01561918 | $ 0.01667474 |
Jun 02, 2022 | $ 0.01634416 | $ 0.01716753 |
Jun 01, 2022 | $ 0.01570535 | $ 0.01699441 |
May 31, 2022 | $ 0.01693903 | $ 0.01777187 |
May 30, 2022 | $ 0.01721763 | $ 0.01726008 |
May 29, 2022 | $ 0.01666650 | $ 0.01721180 |
May 28, 2022 | $ 0.01630888 | $ 0.01646888 |
May 22, 2022 | $ 0.02185193 | $ 0.02542945 |
May 21, 2022 | $ 0.01750596 | $ 0.01787726 |
May 20, 2022 | $ 0.01749815 | $ 0.01850760 |
May 19, 2022 | $ 0.01780156 | $ 0.01848211 |
May 17, 2022 | $ 0.01786779 | $ 0.01800268 |
May 16, 2022 | $ 0.01774323 | $ 0.01904868 |
May 15, 2022 | $ 0.01889783 | $ 0.01907653 |
May 14, 2022 | $ 0.01831761 | $ 0.01931449 |
May 13, 2022 | $ 0.01850566 | $ 0.01876909 |
May 12, 2022 | $ 0.01635181 | $ 0.01852117 |
May 11, 2022 | $ 0.01834681 | $ 0.02157679 |
May 10, 2022 | $ 0.02088671 | $ 0.02200220 |
May 09, 2022 | $ 0.02071662 | $ 0.02430536 |
May 08, 2022 | $ 0.02387291 | $ 0.02459660 |
May 07, 2022 | $ 0.02432967 | $ 0.02503571 |
May 06, 2022 | $ 0.02437718 | $ 0.02634444 |
May 05, 2022 | $ 0.02628453 | $ 0.02915191 |
May 03, 2022 | $ 0.02641793 | $ 0.02705844 |
May 02, 2022 | $ 0.02700071 | $ 0.02791871 |
May 01, 2022 | $ 0.02726406 | $ 0.02860733 |
Apr 30, 2022 | $ 0.02761993 | $ 0.02891757 |
Apr 29, 2022 | $ 0.02835599 | $ 0.02967383 |
Apr 28, 2022 | $ 0.02964503 | $ 0.03066833 |
Apr 27, 2022 | $ 0.03036814 | $ 0.03050614 |
Apr 26, 2022 | $ 0.02941031 | $ 0.03275861 |
Apr 24, 2022 | $ 0.03347987 | $ 0.03384845 |
Apr 23, 2022 | $ 0.03350275 | $ 0.03427695 |
Apr 21, 2022 | $ 0.03439929 | $ 0.03637298 |
Apr 20, 2022 | $ 0.03578601 | $ 0.03737454 |
Apr 19, 2022 | $ 0.03530071 | $ 0.03684008 |
Apr 18, 2022 | $ 0.03565177 | $ 0.03626195 |
Apr 17, 2022 | $ 0.03777565 | $ 0.03844354 |
Apr 16, 2022 | $ 0.03789749 | $ 0.03870049 |
Apr 10, 2022 | $ 0.04185554 | $ 0.04307827 |
Apr 09, 2022 | $ 0.04242137 | $ 0.04397340 |
Apr 08, 2022 | $ 0.04182724 | $ 0.04336001 |
Apr 07, 2022 | $ 0.04286900 | $ 0.04305713 |
Apr 06, 2022 | $ 0.04301514 | $ 0.04707155 |
Apr 05, 2022 | $ 0.04700481 | $ 0.04865274 |
Apr 04, 2022 | $ 0.04826692 | $ 0.05263420 |
Apr 03, 2022 | $ 0.04877234 | $ 0.05312220 |
Apr 02, 2022 | $ 0.04613310 | $ 0.04699427 |
Apr 01, 2022 | $ 0.04603817 | $ 0.04729730 |
Mar 31, 2022 | $ 0.04598053 | $ 0.04957284 |
Mar 30, 2022 | $ 0.04704040 | $ 0.04789955 |
Mar 29, 2022 | $ 0.04467589 | $ 0.04636825 |
Mar 28, 2022 | $ 0.04419172 | $ 0.04492836 |
Mar 27, 2022 | $ 0.04348602 | $ 0.04392726 |
Mar 26, 2022 | $ 0.04326495 | $ 0.04594998 |
Mar 25, 2022 | $ 0.04364944 | $ 0.04438381 |
Mar 24, 2022 | $ 0.04330633 | $ 0.04722568 |
Mar 23, 2022 | $ 0.04728890 | $ 0.05433385 |
Mar 22, 2022 | $ 0.04131271 | $ 0.04253625 |
Mar 21, 2022 | $ 0.04042150 | $ 0.04577211 |
Mar 20, 2022 | $ 0.03837316 | $ 0.04030000 |
Mar 19, 2022 | $ 0.04020782 | $ 0.04096927 |
Mar 18, 2022 | $ 0.03923702 | $ 0.03942407 |
Mar 17, 2022 | $ 0.03754220 | $ 0.03893140 |
Mar 16, 2022 | $ 0.03861470 | $ 0.03913956 |
Mar 15, 2022 | $ 0.03724799 | $ 0.03772822 |
Mar 14, 2022 | $ 0.03764865 | $ 0.03807111 |
Mar 13, 2022 | $ 0.03769508 | $ 0.03992571 |
Mar 12, 2022 | $ 0.03886219 | $ 0.03944137 |
Mar 11, 2022 | $ 0.03837587 | $ 0.03999015 |
Mar 10, 2022 | $ 0.03992784 | $ 0.04051637 |
Mar 09, 2022 | $ 0.04040098 | $ 0.04110779 |
Mar 08, 2022 | $ 0.03969285 | $ 0.04074495 |
Mar 07, 2022 | $ 0.04010084 | $ 0.04260295 |
Mar 06, 2022 | $ 0.04201455 | $ 0.04951388 |
Mar 05, 2022 | $ 0.04499038 | $ 0.04667579 |
Mar 04, 2022 | $ 0.04269210 | $ 0.04455252 |
Mar 03, 2022 | $ 0.04424508 | $ 0.04620637 |
Mar 02, 2022 | $ 0.04458823 | $ 0.04677227 |
Mar 01, 2022 | $ 0.04551635 | $ 0.04751081 |
Feb 28, 2022 | $ 0.04583809 | $ 0.04890071 |
Feb 27, 2022 | $ 0.04356644 | $ 0.04652955 |
Feb 26, 2022 | $ 0.04650811 | $ 0.05041582 |
Feb 25, 2022 | $ 0.04696913 | $ 0.04776863 |
Feb 24, 2022 | $ 0.04474723 | $ 0.04947406 |
Feb 23, 2022 | $ 0.04855166 | $ 0.05285672 |
Feb 21, 2022 | $ 0.05148975 | $ 0.05614431 |
Feb 20, 2022 | $ 0.05269143 | $ 0.05716600 |
Feb 19, 2022 | $ 0.05712233 | $ 0.05820308 |
Feb 18, 2022 | $ 0.05791772 | $ 0.05951415 |
Feb 17, 2022 | $ 0.05923111 | $ 0.06436937 |
Feb 16, 2022 | $ 0.06104204 | $ 0.06375625 |
Feb 15, 2022 | $ 0.06106200 | $ 0.06175100 |
Feb 14, 2022 | $ 0.05782162 | $ 0.06080561 |
Feb 13, 2022 | $ 0.06025655 | $ 0.06280525 |
Feb 12, 2022 | $ 0.06260697 | $ 0.06940383 |
Feb 11, 2022 | $ 0.06281726 | $ 0.07178916 |
Feb 10, 2022 | $ 0.06161255 | $ 0.06440090 |
Feb 09, 2022 | $ 0.06399877 | $ 0.06577564 |
Feb 08, 2022 | $ 0.06179999 | $ 0.06880713 |
Feb 07, 2022 | $ 0.06573382 | $ 0.06862088 |
Feb 06, 2022 | $ 0.06714626 | $ 0.07568321 |
Feb 05, 2022 | $ 0.06803087 | $ 0.07864204 |
Feb 04, 2022 | $ 0.06136559 | $ 0.06353785 |
Feb 03, 2022 | $ 0.05926272 | $ 0.05979786 |
Feb 02, 2022 | $ 0.05842887 | $ 0.06257333 |
Feb 01, 2022 | $ 0.06252382 | $ 0.06362181 |
Jan 31, 2022 | $ 0.06287800 | $ 0.06536041 |
Jan 30, 2022 | $ 0.06153621 | $ 0.06873179 |
Jan 29, 2022 | $ 0.06439356 | $ 0.07155371 |
Jan 28, 2022 | $ 0.06115690 | $ 0.06171817 |
Jan 27, 2022 | $ 0.05956391 | $ 0.06073908 |
Jan 26, 2022 | $ 0.05964767 | $ 0.06138240 |
Jan 25, 2022 | $ 0.06013022 | $ 0.06637109 |
Jan 24, 2022 | $ 0.06553894 | $ 0.07495265 |
Jan 23, 2022 | $ 0.06960250 | $ 0.07576836 |
Jan 22, 2022 | $ 0.05865133 | $ 0.06954791 |
Jan 21, 2022 | $ 0.06871933 | $ 0.08594820 |
Jan 20, 2022 | $ 0.08233675 | $ 0.09790369 |
Jan 19, 2022 | $ 0.08672290 | $ 0.09692744 |
Jan 18, 2022 | $ 0.09497328 | $ 0.10418578 |
Jan 17, 2022 | $ 0.10036367 | $ 0.11990759 |
Jan 16, 2022 | $ 0.09851308 | $ 0.10240942 |
Jan 15, 2022 | $ 0.10172936 | $ 0.10417487 |
Jan 14, 2022 | $ 0.10179916 | $ 0.10543331 |
Jan 13, 2022 | $ 0.10199876 | $ 0.10894065 |
Jan 12, 2022 | $ 0.10677850 | $ 0.11125976 |
Jan 11, 2022 | $ 0.10798782 | $ 0.11842771 |
Jan 10, 2022 | $ 0.10554462 | $ 0.11898910 |
Jan 09, 2022 | $ 0.11606940 | $ 0.11783511 |
Jan 08, 2022 | $ 0.11295333 | $ 0.11718873 |
Jan 07, 2022 | $ 0.11008144 | $ 0.11698120 |
Jan 06, 2022 | $ 0.11677738 | $ 0.11860726 |
Jan 05, 2022 | $ 0.11669224 | $ 0.12874005 |
Jan 04, 2022 | $ 0.12686215 | $ 0.13090090 |
Jan 03, 2022 | $ 0.12506284 | $ 0.13509078 |
Jan 02, 2022 | $ 0.13392684 | $ 0.14395017 |
Jan 01, 2022 | $ 0.13911241 | $ 0.16888750 |
Dec 31, 2021 | $ 0.16755512 | $ 0.18793481 |
Dec 30, 2021 | $ 0.10507652 | $ 0.10863016 |
Dec 29, 2021 | $ 0.10249039 | $ 0.11345463 |
Dec 28, 2021 | $ 0.10953379 | $ 0.12048151 |
Dec 27, 2021 | $ 0.11956354 | $ 0.12783266 |
Dec 26, 2021 | $ 0.12240355 | $ 0.13473441 |
Dec 25, 2021 | $ 0.12044686 | $ 0.12398659 |
Dec 24, 2021 | $ 0.11570795 | $ 0.12488763 |
Dec 23, 2021 | $ 0.12139028 | $ 0.12884365 |
Dec 22, 2021 | $ 0.11712680 | $ 0.14140918 |
Dec 21, 2021 | $ 0.13380977 | $ 0.16074923 |
Dec 20, 2021 | $ 0.13599101 | $ 0.15378432 |
Dec 19, 2021 | $ 0.09806886 | $ 0.10022447 |
Dec 18, 2021 | $ 0.09394786 | $ 0.09848958 |
Dec 17, 2021 | $ 0.09676684 | $ 0.11175434 |
Dec 16, 2021 | $ 0.10634822 | $ 0.11559939 |
Dec 15, 2021 | $ 0.10499314 | $ 0.11721300 |
Dec 14, 2021 | $ 0.10955595 | $ 0.12636444 |
Dec 13, 2021 | $ 0.12500776 | $ 0.15557729 |
Dec 12, 2021 | $ 0.14799489 | $ 0.16278220 |
Dec 11, 2021 | $ 0.15976764 | $ 0.20626879 |
Dec 10, 2021 | $ 0.17744845 | $ 0.23548453 |
Dec 09, 2021 | $ 0.12458586 | $ 0.12646029 |
Dec 08, 2021 | $ 0.08721686 | $ 0.09422397 |
Dec 07, 2021 | $ 0.06663879 | $ 0.07838362 |
We will update this as soon as possible. If you like to help, you can contact us.