			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cirus	CIRUS	$ 0.027426	-2.62 %	$ 0.028255	$ 0.027121	$ 487.09K

Cirus CIRUS

آخر سعر

$ 0.027426

-2.62 %

عالي24

$ 0.028255

منخفض24

$ 0.027121

حجم24

$ 487.09K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cirus CIRUS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.02811720301,512	$ 0.028443420.02570666	$ 0.02570666	$ 301,512
Apr 17, 2024	$ 0.02763870509,416	$ 0.028804080.02558243	$ 0.02558243	$ 509,416
Apr 16, 2024	$ 0.02663294576,784	$ 0.029240960.02643331	$ 0.02643331	$ 576,784
Apr 15, 2024	$ 0.027996292,011,601	$ 0.032452840.02766969	$ 0.02766969	$ 2,011,601
Apr 14, 2024	$ 0.028787341,581,500	$ 0.028804130.02692038	$ 0.02692038	$ 1,581,500
Apr 13, 2024	$ 0.02820351505,544	$ 0.029184420.02660033	$ 0.02660033	$ 505,544
Apr 12, 2024	$ 0.02898506591,616	$ 0.030297700.02839510	$ 0.02839510	$ 591,616
Apr 11, 2024	$ 0.02888291569,711	$ 0.029776100.02878108	$ 0.02878108	$ 569,711
Apr 10, 2024	$ 0.02942758497,027	$ 0.032169900.02914860	$ 0.02914860	$ 497,027
Apr 09, 2024	$ 0.03145937522,871	$ 0.033356970.03087548	$ 0.03087548	$ 522,871
Apr 08, 2024	$ 0.03109699497,079	$ 0.032555340.02953901	$ 0.02953901	$ 497,079
Apr 07, 2024	$ 0.03106082380,325	$ 0.032955300.03043191	$ 0.03043191	$ 380,325
Apr 06, 2024	$ 0.03058160491,865	$ 0.034745520.02973804	$ 0.02973804	$ 491,865
Apr 05, 2024	$ 0.03442138506,588	$ 0.038836650.03413646	$ 0.03413646	$ 506,588
Apr 04, 2024	$ 0.036572811,093,264	$ 0.037325290.03453305	$ 0.03453305	$ 1,093,264
Apr 03, 2024	$ 0.03622106511,067	$ 0.036461290.03155760	$ 0.03155760	$ 511,067
Apr 02, 2024	$ 0.03164618386,241	$ 0.034149430.03152907	$ 0.03152907	$ 386,241
Apr 01, 2024	$ 0.03404336369,135	$ 0.036739260.03379566	$ 0.03379566	$ 369,135
Mar 31, 2024	$ 0.03597440473,341	$ 0.039409340.03593575	$ 0.03593575	$ 473,341
Mar 30, 2024	$ 0.03728486496,237	$ 0.042859840.03726606	$ 0.03726606	$ 496,237
Mar 29, 2024	$ 0.03862290643,337	$ 0.041243240.03677609	$ 0.03677609	$ 643,337
Mar 28, 2024	$ 0.04063611532,494	$ 0.045370380.03835736	$ 0.03835736	$ 532,494
Mar 27, 2024	$ 0.03843421479,176	$ 0.040338690.03490190	$ 0.03490190	$ 479,176
Mar 26, 2024	$ 0.03710079464,287	$ 0.043233520.03574401	$ 0.03574401	$ 464,287
Mar 25, 2024	$ 0.04313381519,030	$ 0.043877980.03817323	$ 0.03817323	$ 519,030
Mar 24, 2024	$ 0.03985434521,782	$ 0.040145130.03782122	$ 0.03782122	$ 521,782
Mar 23, 2024	$ 0.03786405452,062	$ 0.040006870.03737107	$ 0.03737107	$ 452,062
Mar 22, 2024	$ 0.03738107499,246	$ 0.045747790.03731050	$ 0.03731050	$ 499,246
Mar 21, 2024	$ 0.04156798499,552	$ 0.041698910.03629466	$ 0.03629466	$ 499,552
Mar 20, 2024	$ 0.03694851450,586	$ 0.037206180.03362435	$ 0.03362435	$ 450,586
Mar 19, 2024	$ 0.03411225561,594	$ 0.036593850.03236001	$ 0.03236001	$ 561,594

We will update this as soon as possible. If you like to help, you can contact us.