			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cirus	CIRUS	$ 0.009768	+3.54 %	$ 0.009824	$ 0.009361	$ 356.03K

Cirus CIRUS

Last price

$ 0.009768

+3.54 %

24 high

$ 0.009824

24 low

$ 0.009361

24 volume

$ 356.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cirus CIRUS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.00943694304,625	$ 0.009860650.00939598	$ 0.00939598	$ 304,625
Jul 25, 2024	$ 0.00962754422,368	$ 0.011795800.00949539	$ 0.00949539	$ 422,368
Jul 24, 2024	$ 0.01049383536,657	$ 0.010806950.00874394	$ 0.00874394	$ 536,657
Jul 23, 2024	$ 0.00926381251,685	$ 0.009448550.00857567	$ 0.00857567	$ 251,685
Jul 22, 2024	$ 0.00927088387,731	$ 0.011678390.00926991	$ 0.00926991	$ 387,731
Jul 21, 2024	$ 0.01091787456,359	$ 0.013415470.00978665	$ 0.00978665	$ 456,359
Jul 20, 2024	$ 0.00978829479,619	$ 0.010639340.00687148	$ 0.00687148	$ 479,619
Jul 19, 2024	$ 0.00698003463,073	$ 0.007314570.00677181	$ 0.00677181	$ 463,073
Jul 18, 2024	$ 0.00723248476,384	$ 0.007386530.00643427	$ 0.00643427	$ 476,384
Jul 17, 2024	$ 0.00652053432,364	$ 0.007125160.00626329	$ 0.00626329	$ 432,364
Jul 16, 2024	$ 0.00629072465,582	$ 0.006813770.00601428	$ 0.00601428	$ 465,582
Jul 15, 2024	$ 0.00611153420,133	$ 0.006172150.00578939	$ 0.00578939	$ 420,133
Jul 14, 2024	$ 0.00582922422,031	$ 0.006067120.00571265	$ 0.00571265	$ 422,031
Jul 13, 2024	$ 0.00579385465,248	$ 0.005931930.00557882	$ 0.00557882	$ 465,248
Jul 12, 2024	$ 0.00586613463,110	$ 0.006429280.00583302	$ 0.00583302	$ 463,110
Jul 11, 2024	$ 0.00639930485,555	$ 0.006447750.00599730	$ 0.00599730	$ 485,555
Jul 10, 2024	$ 0.00641117469,655	$ 0.006947580.00621806	$ 0.00621806	$ 469,655
Jul 09, 2024	$ 0.00624081401,211	$ 0.007408510.00622324	$ 0.00622324	$ 401,211
Jul 08, 2024	$ 0.00691328521,243	$ 0.006927510.00612784	$ 0.00612784	$ 521,243
Jul 07, 2024	$ 0.00634082459,548	$ 0.006994200.00630421	$ 0.00630421	$ 459,548
Jul 06, 2024	$ 0.00683937489,091	$ 0.007083560.00675886	$ 0.00675886	$ 489,091
Jul 05, 2024	$ 0.00695280437,677	$ 0.008774600.00681912	$ 0.00681912	$ 437,677
Jul 04, 2024	$ 0.00871766491,314	$ 0.009032560.00810386	$ 0.00810386	$ 491,314
Jul 03, 2024	$ 0.00872317488,806	$ 0.010405410.00859001	$ 0.00859001	$ 488,806
Jul 02, 2024	$ 0.01039831612,094	$ 0.011345260.00802673	$ 0.00802673	$ 612,094
Jul 01, 2024	$ 0.00807959767,167	$ 0.008425970.00756132	$ 0.00756132	$ 767,167
Jun 30, 2024	$ 0.007570061,371,091	$ 0.007864370.00751283	$ 0.00751283	$ 1,371,091
Jun 29, 2024	$ 0.007772722,548,942	$ 0.008014470.00763941	$ 0.00763941	$ 2,548,942
Jun 28, 2024	$ 0.007976723,396,264	$ 0.008401930.00747485	$ 0.00747485	$ 3,396,264
Jun 27, 2024	$ 0.007653504,302,079	$ 0.007934270.00737219	$ 0.00737219	$ 4,302,079

We will update this as soon as possible. If you like to help, you can contact us.