			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cirus	CIRUS	$ 0.027721	-1.57 %	$ 0.028255	$ 0.027121	$ 496.28K

Cirus CIRUS

Last price

$ 0.027721

-1.57 %

24 high

$ 0.028255

24 low

$ 0.027121

24 volume

$ 496.28K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cirus CIRUS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.02811720301,512	$ 0.028443420.02570666	$ 0.02570666	$ 301,512
Apr 17, 2024	$ 0.02763870509,416	$ 0.028804080.02558243	$ 0.02558243	$ 509,416
Apr 16, 2024	$ 0.02663294576,784	$ 0.029240960.02643331	$ 0.02643331	$ 576,784
Apr 15, 2024	$ 0.027996292,011,601	$ 0.032452840.02766969	$ 0.02766969	$ 2,011,601
Apr 14, 2024	$ 0.028787341,581,500	$ 0.028804130.02692038	$ 0.02692038	$ 1,581,500
Apr 13, 2024	$ 0.02820351505,544	$ 0.029184420.02660033	$ 0.02660033	$ 505,544
Apr 12, 2024	$ 0.02898506591,616	$ 0.030297700.02839510	$ 0.02839510	$ 591,616
Apr 11, 2024	$ 0.02888291569,711	$ 0.029776100.02878108	$ 0.02878108	$ 569,711
Apr 10, 2024	$ 0.02942758497,027	$ 0.032169900.02914860	$ 0.02914860	$ 497,027
Apr 09, 2024	$ 0.03145937522,871	$ 0.033356970.03087548	$ 0.03087548	$ 522,871
Apr 08, 2024	$ 0.03109699497,079	$ 0.032555340.02953901	$ 0.02953901	$ 497,079
Apr 07, 2024	$ 0.03106082380,325	$ 0.032955300.03043191	$ 0.03043191	$ 380,325
Apr 06, 2024	$ 0.03058160491,865	$ 0.034745520.02973804	$ 0.02973804	$ 491,865
Apr 05, 2024	$ 0.03442138506,588	$ 0.038836650.03413646	$ 0.03413646	$ 506,588
Apr 04, 2024	$ 0.036572811,093,264	$ 0.037325290.03453305	$ 0.03453305	$ 1,093,264
Apr 03, 2024	$ 0.03622106511,067	$ 0.036461290.03155760	$ 0.03155760	$ 511,067
Apr 02, 2024	$ 0.03164618386,241	$ 0.034149430.03152907	$ 0.03152907	$ 386,241
Apr 01, 2024	$ 0.03404336369,135	$ 0.036739260.03379566	$ 0.03379566	$ 369,135
Mar 31, 2024	$ 0.03597440473,341	$ 0.039409340.03593575	$ 0.03593575	$ 473,341
Mar 30, 2024	$ 0.03728486496,237	$ 0.042859840.03726606	$ 0.03726606	$ 496,237
Mar 29, 2024	$ 0.03862290643,337	$ 0.041243240.03677609	$ 0.03677609	$ 643,337
Mar 28, 2024	$ 0.04063611532,494	$ 0.045370380.03835736	$ 0.03835736	$ 532,494
Mar 27, 2024	$ 0.03843421479,176	$ 0.040338690.03490190	$ 0.03490190	$ 479,176
Mar 26, 2024	$ 0.03710079464,287	$ 0.043233520.03574401	$ 0.03574401	$ 464,287
Mar 25, 2024	$ 0.04313381519,030	$ 0.043877980.03817323	$ 0.03817323	$ 519,030
Mar 24, 2024	$ 0.03985434521,782	$ 0.040145130.03782122	$ 0.03782122	$ 521,782
Mar 23, 2024	$ 0.03786405452,062	$ 0.040006870.03737107	$ 0.03737107	$ 452,062
Mar 22, 2024	$ 0.03738107499,246	$ 0.045747790.03731050	$ 0.03731050	$ 499,246
Mar 21, 2024	$ 0.04156798499,552	$ 0.041698910.03629466	$ 0.03629466	$ 499,552
Mar 20, 2024	$ 0.03694851450,586	$ 0.037206180.03362435	$ 0.03362435	$ 450,586

We will update this as soon as possible. If you like to help, you can contact us.