BTC/USD
$ 51,133  0.78%
BTC/EUR
€ 47,225  0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,400  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.87B
Altcoin volume
$ 26.18B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cirus

CIRUS

$ 0.039434 -1.05 % $ 0.041052 $ 0.038739 $ 1.37M
Cirus

Cirus CIRUS

Last price
$ 0.039434
%
-1.05 %
24 high
$ 0.041052
24 low
$ 0.038739
24 volume
# Coins
Market cap
Cirus CIRUS historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.03983611 $ 0.04110991 $ 0.03707995 $ 1,422,092
Feb 22, 2024 $ 0.03876259 $ 0.03994520 $ 0.03410249 $ 603,355
Feb 21, 2024 $ 0.03415920 $ 0.03784896 $ 0.03306250 $ 950,296
Feb 20, 2024 $ 0.03606681 $ 0.04240616 $ 0.03575542 $ 979,420
Feb 19, 2024 $ 0.03821619 $ 0.03862890 $ 0.03267455 $ 2,109,853
Feb 18, 2024 $ 0.03377507 $ 0.03449437 $ 0.03267108 $ 2,606,263
Feb 17, 2024 $ 0.03406802 $ 0.03611179 $ 0.03204082 $ 2,588,125
Feb 16, 2024 $ 0.03393608 $ 0.03801620 $ 0.03264437 $ 2,976,480
Feb 15, 2024 $ 0.03757937 $ 0.03943432 $ 0.02975838 $ 3,093,596
Feb 14, 2024 $ 0.03007426 $ 0.03081168 $ 0.02728543 $ 799,863
Feb 13, 2024 $ 0.02983131 $ 0.03230488 $ 0.02722473 $ 916,169
Feb 12, 2024 $ 0.03209909 $ 0.03284489 $ 0.03167429 $ 1,006,576
Feb 11, 2024 $ 0.03188760 $ 0.03215942 $ 0.02871323 $ 822,690
Feb 10, 2024 $ 0.02889467 $ 0.02971046 $ 0.02716687 $ 927,340
Feb 09, 2024 $ 0.02885094 $ 0.02959516 $ 0.02607150 $ 962,218
Feb 08, 2024 $ 0.02622114 $ 0.02700120 $ 0.02599717 $ 826,244
Feb 07, 2024 $ 0.02650722 $ 0.02753539 $ 0.02469296 $ 698,793
Feb 06, 2024 $ 0.02465118 $ 0.02661614 $ 0.02369296 $ 734,570
Feb 05, 2024 $ 0.02661677 $ 0.02916658 $ 0.02650166 $ 649,563
Feb 04, 2024 $ 0.02859471 $ 0.02913700 $ 0.02814876 $ 661,303
Feb 03, 2024 $ 0.02839846 $ 0.03161918 $ 0.02834656 $ 583,996
Feb 02, 2024 $ 0.02967675 $ 0.03083522 $ 0.02763829 $ 1,649,058
Feb 01, 2024 $ 0.02920065 $ 0.03363733 $ 0.02887234 $ 2,448,205
Jan 31, 2024 $ 0.03355339 $ 0.03570895 $ 0.03354858 $ 623,311
Jan 30, 2024 $ 0.03480530 $ 0.03626366 $ 0.03356917 $ 567,326
Jan 29, 2024 $ 0.03373499 $ 0.03548031 $ 0.03255712 $ 582,821
Jan 28, 2024 $ 0.03300148 $ 0.03613425 $ 0.03229848 $ 647,138
Jan 27, 2024 $ 0.03304433 $ 0.03397188 $ 0.03252722 $ 584,588
Jan 26, 2024 $ 0.03389865 $ 0.03453198 $ 0.03205105 $ 632,170
Jan 25, 2024 $ 0.03233146 $ 0.03463750 $ 0.03212366 $ 1,138,029
Jan 24, 2024 $ 0.03323749 $ 0.03474456 $ 0.03321576 $ 1,217,676

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more