آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cloudbric |
CLB |
$ 0.001812 | 0 % | $ 0.001812 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 25, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 24, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 23, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 22, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 21, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 20, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 19, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 18, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 17, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 16, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 15, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 14, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 13, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 12, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 11, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 10, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 09, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 08, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 07, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 06, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 05, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 04, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 03, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 02, 2024 | $ 0.00181215 | $ 0.00181215 |
Apr 01, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 31, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 30, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 29, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 28, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 27, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 26, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 25, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 24, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 23, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 22, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 21, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 20, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 19, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 18, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 17, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 16, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 15, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 14, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 13, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 12, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 11, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 10, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 09, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 08, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 07, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 06, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 05, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 04, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 03, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 02, 2024 | $ 0.00181215 | $ 0.00181215 |
Mar 01, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 29, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 28, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 27, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 26, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 25, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 24, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 23, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 22, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 21, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 20, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 19, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 18, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 17, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 16, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 15, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 14, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 13, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 12, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 11, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 10, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 09, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 08, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 07, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 06, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 05, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 04, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 03, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 02, 2024 | $ 0.00181215 | $ 0.00181215 |
Feb 01, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 31, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 30, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 29, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 28, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 27, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 26, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 25, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 24, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 23, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 22, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 21, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 20, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 19, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 18, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 17, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 16, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 15, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 14, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 13, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 12, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 11, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 10, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 09, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 08, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 07, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 06, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 05, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 04, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 03, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 02, 2024 | $ 0.00181215 | $ 0.00181215 |
Jan 01, 2024 | $ 0.00181215 | $ 0.00181215 |
Dec 28, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 27, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 26, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 25, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 24, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 16, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 15, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 14, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 13, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 12, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 11, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 10, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 09, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 08, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 07, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 06, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 05, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 04, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 03, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 02, 2023 | $ 0.00181215 | $ 0.00181215 |
Dec 01, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 30, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 29, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 28, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 27, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 26, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 25, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 24, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 23, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 22, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 21, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 20, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 19, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 18, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 17, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 16, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 15, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 14, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 13, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 12, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 11, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 10, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 09, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 08, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 07, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 06, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 05, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 04, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 03, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 02, 2023 | $ 0.00181215 | $ 0.00181215 |
Nov 01, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 31, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 30, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 29, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 28, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 27, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 26, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 25, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 24, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 23, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 22, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 21, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 20, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 19, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 18, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 17, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 16, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 15, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 14, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 13, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 12, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 11, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 10, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 09, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 08, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 07, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 06, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 05, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 04, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 03, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 02, 2023 | $ 0.00181215 | $ 0.00181215 |
Oct 01, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 30, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 29, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 28, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 27, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 26, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 25, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 24, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 23, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 22, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 21, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 20, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 19, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 18, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 17, 2023 | $ 0.00181215 | $ 0.00181215 |
Sep 16, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 13, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 12, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 11, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 10, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 09, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 08, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 07, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 06, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 05, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 04, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 03, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 02, 2023 | $ 0.00181215 | $ 0.00181215 |
Jun 01, 2023 | $ 0.00181215 | $ 0.00181215 |
May 31, 2023 | $ 0.00181215 | $ 0.00181215 |
May 30, 2023 | $ 0.00181215 | $ 0.00181215 |
May 29, 2023 | $ 0.00181215 | $ 0.00181215 |
May 28, 2023 | $ 0.00181215 | $ 0.00181215 |
May 27, 2023 | $ 0.00181215 | $ 0.00181215 |
May 26, 2023 | $ 0.00181215 | $ 0.00181215 |
May 25, 2023 | $ 0.00181215 | $ 0.00181215 |
May 24, 2023 | $ 0.00181215 | $ 0.00181215 |
May 23, 2023 | $ 0.00181215 | $ 0.00181215 |
May 22, 2023 | $ 0.00181215 | $ 0.00181215 |
May 21, 2023 | $ 0.00181215 | $ 0.00181215 |
May 20, 2023 | $ 0.00181215 | $ 0.00181215 |
May 19, 2023 | $ 0.00181215 | $ 0.00181215 |
May 18, 2023 | $ 0.00181215 | $ 0.00181215 |
May 17, 2023 | $ 0.00181215 | $ 0.00181215 |
May 16, 2023 | $ 0.00181215 | $ 0.00181215 |
May 15, 2023 | $ 0.00181215 | $ 0.00181215 |
May 14, 2023 | $ 0.00181215 | $ 0.00181215 |
May 13, 2023 | $ 0.00181215 | $ 0.00187306 |
May 12, 2023 | $ 0.00187158 | $ 0.00187248 |
May 11, 2023 | $ 0.00180121 | $ 0.00184111 |
May 10, 2023 | $ 0.00181191 | $ 0.00184166 |
May 09, 2023 | $ 0.00179347 | $ 0.00189379 |
May 08, 2023 | $ 0.00180869 | $ 0.00210152 |
May 07, 2023 | $ 0.00209158 | $ 0.00210873 |
May 06, 2023 | $ 0.00204763 | $ 0.00222598 |
May 05, 2023 | $ 0.00222340 | $ 0.00231294 |
May 04, 2023 | $ 0.00229235 | $ 0.00229648 |
May 03, 2023 | $ 0.00229182 | $ 0.00230913 |
May 02, 2023 | $ 0.00230275 | $ 0.00234487 |
May 01, 2023 | $ 0.00234093 | $ 0.00245466 |
Apr 30, 2023 | $ 0.00245060 | $ 0.00258315 |
Apr 29, 2023 | $ 0.00234150 | $ 0.00234478 |
Apr 28, 2023 | $ 0.00234249 | $ 0.00260448 |
Apr 27, 2023 | $ 0.00230972 | $ 0.00232787 |
Apr 26, 2023 | $ 0.00231137 | $ 0.00241431 |
Apr 25, 2023 | $ 0.00227153 | $ 0.00227758 |
Apr 24, 2023 | $ 0.00227088 | $ 0.00243664 |
Apr 23, 2023 | $ 0.00220988 | $ 0.00223884 |
Apr 22, 2023 | $ 0.00223172 | $ 0.00243357 |
Apr 21, 2023 | $ 0.00222007 | $ 0.00242277 |
Apr 20, 2023 | $ 0.00238258 | $ 0.00240328 |
Apr 19, 2023 | $ 0.00239293 | $ 0.00247298 |
Apr 18, 2023 | $ 0.00242985 | $ 0.00243196 |
Apr 17, 2023 | $ 0.00238201 | $ 0.00251213 |
Apr 16, 2023 | $ 0.00229159 | $ 0.00230323 |
Apr 15, 2023 | $ 0.00198168 | $ 0.00226400 |
Apr 14, 2023 | $ 0.00226146 | $ 0.00229345 |
Apr 13, 2023 | $ 0.00228206 | $ 0.00258912 |
Apr 12, 2023 | $ 0.00226144 | $ 0.00243508 |
Apr 11, 2023 | $ 0.00243098 | $ 0.00250417 |
Apr 10, 2023 | $ 0.00225098 | $ 0.00242255 |
Apr 09, 2023 | $ 0.00242140 | $ 0.00279186 |
Apr 08, 2023 | $ 0.00229100 | $ 0.00248192 |
Apr 07, 2023 | $ 0.00226050 | $ 0.00240248 |
Apr 06, 2023 | $ 0.00228128 | $ 0.00317070 |
Apr 05, 2023 | $ 0.00250063 | $ 0.00256634 |
Apr 04, 2023 | $ 0.00241061 | $ 0.00297051 |
Apr 03, 2023 | $ 0.00232080 | $ 0.00252330 |
Apr 02, 2023 | $ 0.00252103 | $ 0.00308223 |
Apr 01, 2023 | $ 0.00253113 | $ 0.00253462 |
Mar 31, 2023 | $ 0.00239022 | $ 0.00242421 |
Mar 30, 2023 | $ 0.00241013 | $ 0.00251284 |
Mar 29, 2023 | $ 0.00251146 | $ 0.00252884 |
Mar 28, 2023 | $ 0.00249944 | $ 0.00250388 |
Mar 27, 2023 | $ 0.00233186 | $ 0.00253349 |
Mar 26, 2023 | $ 0.00253289 | $ 0.00259619 |
Mar 25, 2023 | $ 0.00249266 | $ 0.00253737 |
Mar 24, 2023 | $ 0.00253368 | $ 0.00274751 |
Mar 23, 2023 | $ 0.00274554 | $ 0.00276136 |
Mar 22, 2023 | $ 0.00275668 | $ 0.00323383 |
Mar 21, 2023 | $ 0.00318918 | $ 0.00365794 |
Mar 19, 2023 | $ 0.00280000 | $ 0.00280524 |
Mar 18, 2023 | $ 0.00266739 | $ 0.00269161 |
Mar 17, 2023 | $ 0.00264159 | $ 0.00283585 |
Mar 16, 2023 | $ 0.00280502 | $ 0.00282165 |
Mar 15, 2023 | $ 0.00251221 | $ 0.00289079 |
Mar 14, 2023 | $ 0.00280588 | $ 0.00283872 |
Mar 13, 2023 | $ 0.00263169 | $ 0.00274013 |
Mar 12, 2023 | $ 0.00247835 | $ 0.00258003 |
Mar 11, 2023 | $ 0.00257049 | $ 0.00266564 |
Mar 10, 2023 | $ 0.00263188 | $ 0.00292449 |
Mar 09, 2023 | $ 0.00266017 | $ 0.00299176 |
Mar 08, 2023 | $ 0.00264056 | $ 0.00290021 |
Mar 07, 2023 | $ 0.00266009 | $ 0.00299056 |
Mar 06, 2023 | $ 0.00280988 | $ 0.00302684 |
Mar 05, 2023 | $ 0.00302026 | $ 0.00306183 |
Mar 04, 2023 | $ 0.00258970 | $ 0.00316336 |
Mar 03, 2023 | $ 0.00316197 | $ 0.00324185 |
Mar 02, 2023 | $ 0.00312021 | $ 0.00344173 |
Mar 01, 2023 | $ 0.00306049 | $ 0.00308133 |
Feb 28, 2023 | $ 0.00296012 | $ 0.00304599 |
Feb 27, 2023 | $ 0.00302798 | $ 0.00363783 |
Feb 26, 2023 | $ 0.00292874 | $ 0.00311031 |
Feb 25, 2023 | $ 0.00292002 | $ 0.00302465 |
Feb 24, 2023 | $ 0.00300131 | $ 0.00317952 |
Feb 23, 2023 | $ 0.00312109 | $ 0.00347107 |
Feb 22, 2023 | $ 0.00317074 | $ 0.00331115 |
Feb 21, 2023 | $ 0.00317075 | $ 0.00348216 |
Feb 20, 2023 | $ 0.00341106 | $ 0.00343286 |
Feb 19, 2023 | $ 0.00301961 | $ 0.00336882 |
Feb 18, 2023 | $ 0.00301056 | $ 0.00322240 |
Feb 17, 2023 | $ 0.00297063 | $ 0.00323319 |
Feb 16, 2023 | $ 0.00284811 | $ 0.00328720 |
Feb 15, 2023 | $ 0.00311001 | $ 0.00357796 |
Feb 14, 2023 | $ 0.00299074 | $ 0.00375424 |
Feb 13, 2023 | $ 0.00266136 | $ 0.00277854 |
Feb 12, 2023 | $ 0.00272012 | $ 0.00291066 |
Feb 11, 2023 | $ 0.00280113 | $ 0.00314082 |
Feb 10, 2023 | $ 0.00282129 | $ 0.00314329 |
Feb 09, 2023 | $ 0.00281065 | $ 0.00377414 |
Feb 08, 2023 | $ 0.00377240 | $ 0.00489157 |
Feb 07, 2023 | $ 0.00423154 | $ 0.00500142 |
Feb 06, 2023 | $ 0.00276078 | $ 0.00300404 |
Feb 05, 2023 | $ 0.00253096 | $ 0.00285271 |
Feb 04, 2023 | $ 0.00260025 | $ 0.00280046 |
Feb 03, 2023 | $ 0.00237994 | $ 0.00253325 |
Feb 02, 2023 | $ 0.00244023 | $ 0.00271399 |
Feb 01, 2023 | $ 0.00270036 | $ 0.00270745 |
Jan 31, 2023 | $ 0.00269935 | $ 0.00298189 |
Jan 30, 2023 | $ 0.00267103 | $ 0.00276441 |
Jan 29, 2023 | $ 0.00227013 | $ 0.00263337 |
Jan 28, 2023 | $ 0.00240077 | $ 0.00265142 |
Jan 27, 2023 | $ 0.00235073 | $ 0.00274276 |
Jan 26, 2023 | $ 0.00202014 | $ 0.00214223 |
Jan 25, 2023 | $ 0.00208768 | $ 0.00216284 |
Jan 24, 2023 | $ 0.00214010 | $ 0.00245241 |
Jan 23, 2023 | $ 0.00223118 | $ 0.00249135 |
Jan 22, 2023 | $ 0.00219092 | $ 0.00264474 |
Jan 21, 2023 | $ 0.00263962 | $ 0.00291486 |
Jan 20, 2023 | $ 0.00288135 | $ 0.00292431 |
Jan 19, 2023 | $ 0.00285012 | $ 0.00317083 |
Jan 18, 2023 | $ 0.00300622 | $ 0.00398530 |
Jan 17, 2023 | $ 0.00379219 | $ 0.00518479 |
Jan 16, 2023 | $ 0.00249058 | $ 0.00289518 |
Jan 15, 2023 | $ 0.00229083 | $ 0.00267266 |
Jan 14, 2023 | $ 0.00266082 | $ 0.00342084 |
Jan 13, 2023 | $ 0.00240178 | $ 0.00249383 |
Jan 12, 2023 | $ 0.00226092 | $ 0.00235345 |
Jan 11, 2023 | $ 0.00221729 | $ 0.00271339 |
Jan 10, 2023 | $ 0.00250036 | $ 0.00598061 |
Jan 09, 2023 | $ 0.00252952 | $ 0.00301108 |
Jan 08, 2023 | $ 0.00260150 | $ 0.00308089 |
Jan 07, 2023 | $ 0.00219004 | $ 0.00219091 |
Jan 06, 2023 | $ 0.00215998 | $ 0.00218996 |
Jan 05, 2023 | $ 0.00208913 | $ 0.00216042 |
Jan 04, 2023 | $ 0.00212910 | $ 0.00217473 |
Jan 03, 2023 | $ 0.00207958 | $ 0.00216078 |
Jan 02, 2023 | $ 0.00215916 | $ 0.00217049 |
Jan 01, 2023 | $ 0.00215985 | $ 0.00218974 |
Dec 31, 2022 | $ 0.00217906 | $ 0.00219992 |
Dec 30, 2022 | $ 0.00219901 | $ 0.00220608 |
Dec 29, 2022 | $ 0.00208895 | $ 0.00212026 |
Dec 28, 2022 | $ 0.00211909 | $ 0.00214164 |
Dec 27, 2022 | $ 0.00205944 | $ 0.00210012 |
Dec 26, 2022 | $ 0.00208969 | $ 0.00210055 |
Dec 25, 2022 | $ 0.00204006 | $ 0.00210070 |
Dec 24, 2022 | $ 0.00210026 | $ 0.00210136 |
Dec 23, 2022 | $ 0.00204996 | $ 0.00210076 |
Dec 22, 2022 | $ 0.00205930 | $ 0.00210085 |
Dec 21, 2022 | $ 0.00208021 | $ 0.00212089 |
Dec 20, 2022 | $ 0.00199036 | $ 0.00212050 |
Dec 19, 2022 | $ 0.00205066 | $ 0.00224118 |
Dec 18, 2022 | $ 0.00205053 | $ 0.00205760 |
Dec 17, 2022 | $ 0.00204113 | $ 0.00211142 |
Dec 16, 2022 | $ 0.00193031 | $ 0.00224390 |
Dec 15, 2022 | $ 0.00224028 | $ 0.00224273 |
Dec 14, 2022 | $ 0.00215062 | $ 0.00242944 |
Dec 13, 2022 | $ 0.00212957 | $ 0.00237961 |
Dec 12, 2022 | $ 0.00210075 | $ 0.00233222 |
Dec 11, 2022 | $ 0.00233061 | $ 0.00237042 |
Dec 10, 2022 | $ 0.00225002 | $ 0.00249053 |
Dec 09, 2022 | $ 0.00244032 | $ 0.00282058 |
Dec 08, 2022 | $ 0.00241070 | $ 0.00430231 |
Dec 07, 2022 | $ 0.00430064 | $ 0.00450016 |
Dec 06, 2022 | $ 0.00255256 | $ 0.00275067 |
Dec 05, 2022 | $ 0.00241113 | $ 0.00338051 |
Dec 04, 2022 | $ 0.00336007 | $ 0.00448005 |
Dec 03, 2022 | $ 0.00327060 | $ 0.00330191 |
Dec 02, 2022 | $ 0.00328044 | $ 0.00400426 |
Dec 01, 2022 | $ 0.00308020 | $ 0.00447598 |
Nov 30, 2022 | $ 0.00447032 | $ 0.00459110 |
Nov 29, 2022 | $ 0.00444913 | $ 0.00460368 |
Nov 28, 2022 | $ 0.00446945 | $ 0.00475865 |
Nov 27, 2022 | $ 0.00456734 | $ 0.00476768 |
Nov 26, 2022 | $ 0.00456869 | $ 0.00491958 |
Nov 25, 2022 | $ 0.00423375 | $ 0.00467045 |
Nov 24, 2022 | $ 0.00456327 | $ 0.00465832 |
Nov 23, 2022 | $ 0.00440570 | $ 0.00467465 |
Nov 22, 2022 | $ 0.00436901 | $ 0.00449471 |
Nov 21, 2022 | $ 0.00447527 | $ 0.00455656 |
Nov 20, 2022 | $ 0.00454154 | $ 0.00458726 |
Nov 19, 2022 | $ 0.00453495 | $ 0.00454398 |
Nov 18, 2022 | $ 0.00446481 | $ 0.00459631 |
Nov 17, 2022 | $ 0.00424704 | $ 0.00463654 |
Nov 16, 2022 | $ 0.00452588 | $ 0.00477125 |
Nov 15, 2022 | $ 0.00476446 | $ 0.00477869 |
Nov 14, 2022 | $ 0.00428440 | $ 0.00479301 |
Nov 13, 2022 | $ 0.00476264 | $ 0.00489535 |
Nov 12, 2022 | $ 0.00465345 | $ 0.00493881 |
Nov 11, 2022 | $ 0.00467855 | $ 0.00508460 |
Nov 10, 2022 | $ 0.00460542 | $ 0.00466653 |
Nov 09, 2022 | $ 0.00458757 | $ 0.00770350 |
Nov 08, 2022 | $ 0.00524804 | $ 0.00837859 |
Nov 07, 2022 | $ 0.00511122 | $ 0.00539059 |
Nov 06, 2022 | $ 0.00514858 | $ 0.00554439 |
Nov 05, 2022 | $ 0.00546102 | $ 0.00552088 |
Nov 04, 2022 | $ 0.00541171 | $ 0.00572915 |
Nov 03, 2022 | $ 0.00560083 | $ 0.00655198 |
Nov 02, 2022 | $ 0.00502752 | $ 0.00514163 |
Nov 01, 2022 | $ 0.00500849 | $ 0.00514191 |
Oct 31, 2022 | $ 0.00508059 | $ 0.00516518 |
Oct 30, 2022 | $ 0.00503052 | $ 0.00577121 |
Oct 29, 2022 | $ 0.00466232 | $ 0.00491901 |
Oct 28, 2022 | $ 0.00457115 | $ 0.00471829 |
Oct 27, 2022 | $ 0.00457221 | $ 0.00461246 |
Oct 26, 2022 | $ 0.00452169 | $ 0.00463836 |
Oct 25, 2022 | $ 0.00463133 | $ 0.00464947 |
Oct 24, 2022 | $ 0.00450952 | $ 0.00451854 |
Oct 23, 2022 | $ 0.00441080 | $ 0.00449126 |
Oct 22, 2022 | $ 0.00446209 | $ 0.00446600 |
Oct 21, 2022 | $ 0.00432095 | $ 0.00460988 |
Oct 20, 2022 | $ 0.00457040 | $ 0.00463928 |
Oct 19, 2022 | $ 0.00426993 | $ 0.00466110 |
Oct 18, 2022 | $ 0.00451058 | $ 0.00509942 |
Oct 17, 2022 | $ 0.00431065 | $ 0.00441059 |
Oct 16, 2022 | $ 0.00438864 | $ 0.00449082 |
Oct 15, 2022 | $ 0.00440091 | $ 0.00459082 |
Oct 14, 2022 | $ 0.00458014 | $ 0.00462251 |
Oct 13, 2022 | $ 0.00462039 | $ 0.00464960 |
Oct 12, 2022 | $ 0.00459972 | $ 0.00467079 |
Oct 11, 2022 | $ 0.00459068 | $ 0.00467313 |
Oct 10, 2022 | $ 0.00431921 | $ 0.00498149 |
Oct 09, 2022 | $ 0.00429025 | $ 0.00509155 |
Oct 08, 2022 | $ 0.00455106 | $ 0.00464498 |
Oct 07, 2022 | $ 0.00457873 | $ 0.00467724 |
Oct 06, 2022 | $ 0.00467191 | $ 0.00470457 |
Oct 05, 2022 | $ 0.00459243 | $ 0.00468847 |
Oct 04, 2022 | $ 0.00468051 | $ 0.00471042 |
Oct 03, 2022 | $ 0.00465054 | $ 0.00472176 |
Oct 02, 2022 | $ 0.00464167 | $ 0.00472039 |
Oct 01, 2022 | $ 0.00452123 | $ 0.00482389 |
Sep 30, 2022 | $ 0.00455069 | $ 0.00600246 |
Sep 29, 2022 | $ 0.00449080 | $ 0.00453483 |
Sep 28, 2022 | $ 0.00450177 | $ 0.00453997 |
Sep 27, 2022 | $ 0.00451022 | $ 0.00455049 |
Sep 26, 2022 | $ 0.00436948 | $ 0.00465591 |
Sep 25, 2022 | $ 0.00447009 | $ 0.00473140 |
Sep 24, 2022 | $ 0.00467141 | $ 0.00473323 |
Sep 23, 2022 | $ 0.00435819 | $ 0.00454973 |
Sep 22, 2022 | $ 0.00453896 | $ 0.00455276 |
Sep 21, 2022 | $ 0.00452966 | $ 0.00457489 |
Sep 20, 2022 | $ 0.00451088 | $ 0.00454504 |
Sep 19, 2022 | $ 0.00443122 | $ 0.00456299 |
Sep 18, 2022 | $ 0.00441956 | $ 0.00473250 |
Sep 17, 2022 | $ 0.00462122 | $ 0.00482206 |
Sep 16, 2022 | $ 0.00442189 | $ 0.00457487 |
Sep 15, 2022 | $ 0.00446091 | $ 0.00494159 |
Sep 14, 2022 | $ 0.00465178 | $ 0.00490664 |
Sep 13, 2022 | $ 0.00485480 | $ 0.00513988 |
Sep 12, 2022 | $ 0.00512931 | $ 0.00650155 |
Sep 11, 2022 | $ 0.00496020 | $ 0.00508568 |
Sep 10, 2022 | $ 0.00499017 | $ 0.00510842 |
Sep 09, 2022 | $ 0.00487954 | $ 0.00498914 |
Sep 08, 2022 | $ 0.00472244 | $ 0.00496374 |
Sep 07, 2022 | $ 0.00474062 | $ 0.00495146 |
Sep 06, 2022 | $ 0.00472098 | $ 0.00649044 |
Sep 05, 2022 | $ 0.00474157 | $ 0.00488124 |
Sep 04, 2022 | $ 0.00481243 | $ 0.00489409 |
Sep 03, 2022 | $ 0.00481038 | $ 0.00489359 |
Sep 02, 2022 | $ 0.00481121 | $ 0.00490345 |
Sep 01, 2022 | $ 0.00480915 | $ 0.00488323 |
Aug 31, 2022 | $ 0.00473943 | $ 0.00487364 |
Aug 30, 2022 | $ 0.00486118 | $ 0.00487807 |
Aug 28, 2022 | $ 0.00476092 | $ 0.00512397 |
Aug 27, 2022 | $ 0.00511959 | $ 0.00545008 |
Aug 26, 2022 | $ 0.00521645 | $ 0.00549696 |
Aug 25, 2022 | $ 0.00537095 | $ 0.00544715 |
Aug 24, 2022 | $ 0.00534027 | $ 0.00544210 |
Aug 23, 2022 | $ 0.00518041 | $ 0.00544288 |
Aug 22, 2022 | $ 0.00519005 | $ 0.00544141 |
Aug 21, 2022 | $ 0.00534979 | $ 0.00546693 |
Aug 20, 2022 | $ 0.00523149 | $ 0.00544241 |
Aug 19, 2022 | $ 0.00529891 | $ 0.00546069 |
Aug 18, 2022 | $ 0.00524947 | $ 0.00549220 |
Aug 17, 2022 | $ 0.00548909 | $ 0.00550562 |
Aug 16, 2022 | $ 0.00542035 | $ 0.00699833 |
Aug 15, 2022 | $ 0.00535311 | $ 0.00544948 |
Aug 14, 2022 | $ 0.00543593 | $ 0.00544698 |
Aug 13, 2022 | $ 0.00542232 | $ 0.00572443 |
Aug 12, 2022 | $ 0.00554124 | $ 0.00591486 |
Aug 11, 2022 | $ 0.00588059 | $ 0.00592623 |
Aug 10, 2022 | $ 0.00578224 | $ 0.00650355 |
Aug 09, 2022 | $ 0.00559092 | $ 0.00572529 |
Aug 07, 2022 | $ 0.00526064 | $ 0.00556162 |
Aug 05, 2022 | $ 0.00550169 | $ 0.00594026 |
Aug 04, 2022 | $ 0.00554835 | $ 0.00633027 |
Aug 03, 2022 | $ 0.00525306 | $ 0.00537108 |
Aug 02, 2022 | $ 0.00499162 | $ 0.00616793 |
Aug 01, 2022 | $ 0.00504111 | $ 0.00523358 |
Jul 31, 2022 | $ 0.00513203 | $ 0.00524773 |
Jul 30, 2022 | $ 0.00503155 | $ 0.00522401 |
Jul 29, 2022 | $ 0.00511936 | $ 0.00523662 |
Jul 28, 2022 | $ 0.00488084 | $ 0.00500215 |
Jul 27, 2022 | $ 0.00494249 | $ 0.00500288 |
Jul 25, 2022 | $ 0.00487116 | $ 0.00514325 |
Jul 24, 2022 | $ 0.00505128 | $ 0.00536145 |
Jul 23, 2022 | $ 0.00527033 | $ 0.00535555 |
Jul 22, 2022 | $ 0.00532088 | $ 0.00535512 |
Jul 21, 2022 | $ 0.00494017 | $ 0.00524306 |
Jun 17, 2022 | $ 0.00389405 | $ 0.00407444 |
Jun 16, 2022 | $ 0.00367204 | $ 0.00396985 |
Jun 15, 2022 | $ 0.00382591 | $ 0.00421806 |
Jun 14, 2022 | $ 0.00380524 | $ 0.00453683 |
Jun 13, 2022 | $ 0.00382530 | $ 0.00445006 |
Jun 12, 2022 | $ 0.00438916 | $ 0.00506324 |
Jun 11, 2022 | $ 0.00458677 | $ 0.00475899 |
Jun 10, 2022 | $ 0.00468651 | $ 0.00511684 |
Jun 09, 2022 | $ 0.00463144 | $ 0.00538113 |
Jun 08, 2022 | $ 0.00519794 | $ 0.00540987 |
Jun 07, 2022 | $ 0.00520085 | $ 0.00537913 |
Jun 06, 2022 | $ 0.00537942 | $ 0.00542396 |
Jun 05, 2022 | $ 0.00525556 | $ 0.00584548 |
Jun 04, 2022 | $ 0.00516733 | $ 0.00568463 |
Jun 03, 2022 | $ 0.00510120 | $ 0.00575342 |
Jun 02, 2022 | $ 0.00537436 | $ 0.00539879 |
Jun 01, 2022 | $ 0.00520006 | $ 0.00592065 |
May 31, 2022 | $ 0.00572119 | $ 0.00577707 |
May 30, 2022 | $ 0.00574596 | $ 0.00617268 |
May 29, 2022 | $ 0.00506713 | $ 0.00510322 |
May 28, 2022 | $ 0.00489917 | $ 0.00510738 |
May 22, 2022 | $ 0.00483856 | $ 0.00504105 |
May 21, 2022 | $ 0.00473954 | $ 0.00479545 |
May 20, 2022 | $ 0.00467558 | $ 0.00505056 |
May 19, 2022 | $ 0.00466826 | $ 0.00506538 |
May 17, 2022 | $ 0.00495032 | $ 0.00504615 |
May 16, 2022 | $ 0.00457001 | $ 0.00502667 |
May 15, 2022 | $ 0.00467766 | $ 0.00485123 |
May 14, 2022 | $ 0.00450610 | $ 0.00498914 |
May 13, 2022 | $ 0.00433672 | $ 0.00530816 |
May 12, 2022 | $ 0.00421436 | $ 0.00536427 |
May 11, 2022 | $ 0.00483566 | $ 0.00597019 |
May 10, 2022 | $ 0.00583901 | $ 0.00737438 |
May 09, 2022 | $ 0.00516409 | $ 0.00609357 |
May 08, 2022 | $ 0.00608937 | $ 0.00633724 |
May 07, 2022 | $ 0.00630316 | $ 0.00652545 |
May 06, 2022 | $ 0.00648368 | $ 0.00770914 |
May 05, 2022 | $ 0.00723664 | $ 0.00813765 |
May 03, 2022 | $ 0.00747632 | $ 0.00783263 |
May 02, 2022 | $ 0.00753139 | $ 0.00850384 |
May 01, 2022 | $ 0.00779173 | $ 0.00847392 |
Apr 30, 2022 | $ 0.00779122 | $ 0.00879377 |
Apr 29, 2022 | $ 0.00872903 | $ 0.00996516 |
Apr 28, 2022 | $ 0.00972632 | $ 0.00998481 |
Apr 27, 2022 | $ 0.00943550 | $ 0.01083885 |
Apr 26, 2022 | $ 0.00961633 | $ 0.01097192 |
Apr 24, 2022 | $ 0.01073613 | $ 0.01140264 |
Apr 23, 2022 | $ 0.01115194 | $ 0.01152882 |
Apr 21, 2022 | $ 0.01119357 | $ 0.01193683 |
Apr 20, 2022 | $ 0.01139282 | $ 0.01218639 |
Apr 19, 2022 | $ 0.01217620 | $ 0.01243376 |
Apr 18, 2022 | $ 0.01202213 | $ 0.01208495 |
Apr 17, 2022 | $ 0.01229337 | $ 0.01284462 |
Apr 16, 2022 | $ 0.01263279 | $ 0.01284049 |
Apr 10, 2022 | $ 0.01284039 | $ 0.01340824 |
Apr 09, 2022 | $ 0.01268129 | $ 0.01307339 |
Apr 08, 2022 | $ 0.01244564 | $ 0.01410308 |
Apr 07, 2022 | $ 0.01313212 | $ 0.01365112 |
Apr 06, 2022 | $ 0.01275950 | $ 0.01371076 |
Apr 05, 2022 | $ 0.01333827 | $ 0.01400957 |
Apr 04, 2022 | $ 0.01353503 | $ 0.01384561 |
Apr 03, 2022 | $ 0.01363393 | $ 0.01423478 |
Apr 02, 2022 | $ 0.01349668 | $ 0.01387307 |
Apr 01, 2022 | $ 0.01360746 | $ 0.01387900 |
Mar 31, 2022 | $ 0.01386163 | $ 0.01470391 |
Mar 30, 2022 | $ 0.01388889 | $ 0.01543158 |
Mar 29, 2022 | $ 0.01410012 | $ 0.01430757 |
Mar 28, 2022 | $ 0.01356208 | $ 0.01421898 |
Mar 27, 2022 | $ 0.01401734 | $ 0.01553789 |
Mar 26, 2022 | $ 0.01329335 | $ 0.01411636 |
Mar 25, 2022 | $ 0.01383604 | $ 0.01432424 |
Mar 24, 2022 | $ 0.01413883 | $ 0.01436979 |
Mar 23, 2022 | $ 0.01350635 | $ 0.01376721 |
Mar 22, 2022 | $ 0.01259748 | $ 0.01354910 |
Mar 21, 2022 | $ 0.01273736 | $ 0.01318354 |
Mar 20, 2022 | $ 0.01268943 | $ 0.01299891 |
Mar 19, 2022 | $ 0.01257670 | $ 0.01316593 |
Mar 18, 2022 | $ 0.01260863 | $ 0.01320786 |
Mar 17, 2022 | $ 0.01270591 | $ 0.01347791 |
Mar 16, 2022 | $ 0.01312656 | $ 0.01317430 |
Mar 15, 2022 | $ 0.01275090 | $ 0.01282329 |
Mar 14, 2022 | $ 0.01258817 | $ 0.01362435 |
Mar 13, 2022 | $ 0.01326346 | $ 0.01396841 |
Mar 12, 2022 | $ 0.01346517 | $ 0.01422518 |
Mar 11, 2022 | $ 0.01364579 | $ 0.01445568 |
Mar 10, 2022 | $ 0.01376311 | $ 0.01471788 |
Mar 09, 2022 | $ 0.01355649 | $ 0.01402173 |
Mar 08, 2022 | $ 0.01366465 | $ 0.01487234 |
Mar 07, 2022 | $ 0.01308398 | $ 0.01371916 |
Mar 06, 2022 | $ 0.01326261 | $ 0.01382603 |
Mar 05, 2022 | $ 0.01379251 | $ 0.01386827 |
Mar 04, 2022 | $ 0.01379515 | $ 0.01433785 |
Mar 03, 2022 | $ 0.01425708 | $ 0.01470314 |
Mar 02, 2022 | $ 0.01469864 | $ 0.01482841 |
Mar 01, 2022 | $ 0.01464541 | $ 0.01502339 |
Feb 28, 2022 | $ 0.01451657 | $ 0.01457211 |
Feb 27, 2022 | $ 0.01378057 | $ 0.01475723 |
Feb 26, 2022 | $ 0.01455395 | $ 0.01497697 |
Feb 25, 2022 | $ 0.01427845 | $ 0.01460803 |
Feb 24, 2022 | $ 0.01386417 | $ 0.01437649 |
Feb 23, 2022 | $ 0.01414275 | $ 0.01512083 |
Feb 21, 2022 | $ 0.01490667 | $ 0.01547593 |
Feb 20, 2022 | $ 0.01484110 | $ 0.01549859 |
Feb 19, 2022 | $ 0.01546047 | $ 0.01615578 |
Feb 18, 2022 | $ 0.01561631 | $ 0.01587834 |
Feb 17, 2022 | $ 0.01540393 | $ 0.01650737 |
Feb 16, 2022 | $ 0.01629655 | $ 0.01652601 |
Feb 15, 2022 | $ 0.01647300 | $ 0.01650500 |
Feb 14, 2022 | $ 0.01566852 | $ 0.01643107 |
Feb 13, 2022 | $ 0.01551843 | $ 0.01717787 |
Feb 12, 2022 | $ 0.01561664 | $ 0.01699511 |
Feb 11, 2022 | $ 0.01683678 | $ 0.01880367 |
Feb 10, 2022 | $ 0.01831107 | $ 0.01990527 |
Feb 09, 2022 | $ 0.01924697 | $ 0.02001107 |
Feb 08, 2022 | $ 0.01999540 | $ 0.02063627 |
Feb 07, 2022 | $ 0.01898696 | $ 0.01919499 |
Feb 06, 2022 | $ 0.01812540 | $ 0.01870913 |
Feb 05, 2022 | $ 0.01628648 | $ 0.01700396 |
Feb 04, 2022 | $ 0.01484316 | $ 0.01491526 |
Feb 03, 2022 | $ 0.01357891 | $ 0.01396414 |
Feb 02, 2022 | $ 0.01386555 | $ 0.01474765 |
Feb 01, 2022 | $ 0.01441008 | $ 0.01456336 |
Jan 31, 2022 | $ 0.01408941 | $ 0.01408941 |
Jan 30, 2022 | $ 0.01401311 | $ 0.01456211 |
Jan 29, 2022 | $ 0.01449185 | $ 0.01494349 |
Jan 28, 2022 | $ 0.01404972 | $ 0.01464175 |
Jan 27, 2022 | $ 0.01385527 | $ 0.01509600 |
Jan 26, 2022 | $ 0.01476267 | $ 0.01587163 |
Jan 25, 2022 | $ 0.01480332 | $ 0.01555848 |
Jan 24, 2022 | $ 0.01478396 | $ 0.01562249 |
Jan 23, 2022 | $ 0.01549337 | $ 0.01620963 |
Jan 22, 2022 | $ 0.01470184 | $ 0.01728811 |
Jan 21, 2022 | $ 0.01716460 | $ 0.01860115 |
Jan 20, 2022 | $ 0.01856149 | $ 0.01994488 |
Jan 19, 2022 | $ 0.01896338 | $ 0.02020949 |
Jan 18, 2022 | $ 0.02000899 | $ 0.02042977 |
Jan 17, 2022 | $ 0.01956958 | $ 0.02159512 |
Jan 16, 2022 | $ 0.02156735 | $ 0.02159319 |
Jan 15, 2022 | $ 0.02060031 | $ 0.02148890 |
Jan 14, 2022 | $ 0.02124195 | $ 0.02153917 |
Jan 13, 2022 | $ 0.02134670 | $ 0.02270732 |
Jan 12, 2022 | $ 0.02170539 | $ 0.02184434 |
Jan 11, 2022 | $ 0.01955680 | $ 0.02048020 |
Jan 10, 2022 | $ 0.01943117 | $ 0.02117139 |
Jan 09, 2022 | $ 0.02115958 | $ 0.02227617 |
Jan 08, 2022 | $ 0.02176978 | $ 0.02266242 |
Jan 07, 2022 | $ 0.02102540 | $ 0.02228266 |
Jan 06, 2022 | $ 0.02047843 | $ 0.02264657 |
Jan 05, 2022 | $ 0.02102413 | $ 0.02338357 |
Jan 04, 2022 | $ 0.02320005 | $ 0.02396485 |
Jan 03, 2022 | $ 0.02392589 | $ 0.02473292 |
Jan 02, 2022 | $ 0.02448545 | $ 0.02469592 |
Jan 01, 2022 | $ 0.02412326 | $ 0.02464291 |
Dec 31, 2021 | $ 0.02381444 | $ 0.02480241 |
Dec 30, 2021 | $ 0.02381466 | $ 0.02480985 |
Dec 29, 2021 | $ 0.02276477 | $ 0.02601250 |
Dec 28, 2021 | $ 0.02379124 | $ 0.02667011 |
Dec 27, 2021 | $ 0.02561170 | $ 0.02729145 |
Dec 26, 2021 | $ 0.02592827 | $ 0.02719682 |
Dec 25, 2021 | $ 0.02584330 | $ 0.02790733 |
Dec 24, 2021 | $ 0.02626326 | $ 0.02877480 |
Dec 23, 2021 | $ 0.02321988 | $ 0.02699366 |
Dec 22, 2021 | $ 0.02042092 | $ 0.02322092 |
Dec 21, 2021 | $ 0.02118018 | $ 0.02202054 |
Dec 20, 2021 | $ 0.01995856 | $ 0.02196426 |
Dec 19, 2021 | $ 0.02012477 | $ 0.02061102 |
Dec 18, 2021 | $ 0.02013755 | $ 0.02094327 |
Dec 17, 2021 | $ 0.01968555 | $ 0.02068373 |
Dec 16, 2021 | $ 0.02014724 | $ 0.02177835 |
Dec 15, 2021 | $ 0.02083755 | $ 0.02153232 |
Dec 14, 2021 | $ 0.01952707 | $ 0.02185745 |
Dec 13, 2021 | $ 0.02051503 | $ 0.02285150 |
Dec 12, 2021 | $ 0.02128649 | $ 0.02364992 |
Dec 11, 2021 | $ 0.02256791 | $ 0.02407312 |
Dec 10, 2021 | $ 0.02313438 | $ 0.02783271 |
Dec 09, 2021 | $ 0.01510409 | $ 0.01633671 |
Dec 08, 2021 | $ 0.01542235 | $ 0.01564520 |
Dec 07, 2021 | $ 0.01446378 | $ 0.01538774 |
Dec 06, 2021 | $ 0.01519122 | $ 0.01628091 |
Dec 05, 2021 | $ 0.01625790 | $ 0.01865547 |
Dec 04, 2021 | $ 0.01642357 | $ 0.02001913 |
Dec 03, 2021 | $ 0.01986127 | $ 0.02218391 |
Dec 02, 2021 | $ 0.02092745 | $ 0.02252672 |
Dec 01, 2021 | $ 0.02163402 | $ 0.02343648 |
Nov 30, 2021 | $ 0.02219080 | $ 0.02411963 |
Nov 29, 2021 | $ 0.02111828 | $ 0.02429964 |
Nov 28, 2021 | $ 0.02215239 | $ 0.02245373 |
Nov 27, 2021 | $ 0.02238236 | $ 0.02396090 |
Nov 26, 2021 | $ 0.02161216 | $ 0.02538012 |
Nov 25, 2021 | $ 0.02368731 | $ 0.02437566 |
Nov 24, 2021 | $ 0.02313183 | $ 0.02329001 |
Nov 23, 2021 | $ 0.02232561 | $ 0.02465768 |
Nov 22, 2021 | $ 0.02465768 | $ 0.02749344 |
Nov 21, 2021 | $ 0.02327192 | $ 0.02500145 |
Nov 20, 2021 | $ 0.02254462 | $ 0.02430904 |
Nov 19, 2021 | $ 0.02326592 | $ 0.02411029 |
Nov 18, 2021 | $ 0.02337275 | $ 0.02753397 |
Nov 17, 2021 | $ 0.02415386 | $ 0.02663607 |
Nov 16, 2021 | $ 0.02557172 | $ 0.02987805 |
Nov 15, 2021 | $ 0.02846611 | $ 0.03229429 |
Nov 14, 2021 | $ 0.02754523 | $ 0.02801529 |
Nov 13, 2021 | $ 0.02577250 | $ 0.02880733 |
Nov 12, 2021 | $ 0.02399853 | $ 0.02465409 |
Nov 11, 2021 | $ 0.01710562 | $ 0.01722062 |
Nov 10, 2021 | $ 0.01585597 | $ 0.01777701 |
Nov 09, 2021 | $ 0.01657140 | $ 0.01713822 |
Nov 08, 2021 | $ 0.01601868 | $ 0.01818822 |
Nov 07, 2021 | $ 0.01499551 | $ 0.01561802 |
Nov 06, 2021 | $ 0.01478809 | $ 0.01520509 |
Nov 05, 2021 | $ 0.01511191 | $ 0.01585711 |
Nov 04, 2021 | $ 0.01523029 | $ 0.01677076 |
Nov 03, 2021 | $ 0.01553743 | $ 0.01681907 |
Nov 02, 2021 | $ 0.01639286 | $ 0.01702647 |
Nov 01, 2021 | $ 0.01653305 | $ 0.01658329 |
Oct 31, 2021 | $ 0.01456049 | $ 0.01503147 |
Oct 30, 2021 | $ 0.01460579 | $ 0.01528445 |
Oct 29, 2021 | $ 0.01417742 | $ 0.01420526 |
Oct 28, 2021 | $ 0.01381366 | $ 0.01417035 |
Oct 27, 2021 | $ 0.01296774 | $ 0.01431034 |
Oct 26, 2021 | $ 0.01415238 | $ 0.01448931 |
Oct 24, 2021 | $ 0.01376138 | $ 0.01414650 |
Oct 23, 2021 | $ 0.01397619 | $ 0.01421754 |
Oct 22, 2021 | $ 0.01409689 | $ 0.01437224 |
Oct 21, 2021 | $ 0.01386385 | $ 0.01447695 |
Oct 20, 2021 | $ 0.01417323 | $ 0.01429569 |
Oct 19, 2021 | $ 0.01374493 | $ 0.01523651 |
Oct 18, 2021 | $ 0.01351000 | $ 0.01430900 |
Oct 17, 2021 | $ 0.01428311 | $ 0.01456150 |
Oct 16, 2021 | $ 0.01324906 | $ 0.01399359 |
Oct 15, 2021 | $ 0.01395405 | $ 0.01420088 |
Oct 14, 2021 | $ 0.01412620 | $ 0.01435550 |
Oct 13, 2021 | $ 0.01417987 | $ 0.01433457 |
Oct 12, 2021 | $ 0.01433457 | $ 0.01454498 |
Oct 11, 2021 | $ 0.01379788 | $ 0.01487377 |
Oct 10, 2021 | $ 0.01411931 | $ 0.01615852 |
Oct 09, 2021 | $ 0.01583302 | $ 0.01637551 |
Oct 08, 2021 | $ 0.01509475 | $ 0.01585936 |
Oct 07, 2021 | $ 0.01504333 | $ 0.01517957 |
Oct 06, 2021 | $ 0.01509301 | $ 0.01544664 |
Oct 05, 2021 | $ 0.01542593 | $ 0.01636265 |
Oct 04, 2021 | $ 0.01551013 | $ 0.01561507 |
Oct 03, 2021 | $ 0.01470821 | $ 0.01472037 |
Oct 02, 2021 | $ 0.01417609 | $ 0.01439237 |
Oct 01, 2021 | $ 0.01291102 | $ 0.01315918 |
Sep 30, 2021 | $ 0.01029032 | $ 0.01038384 |
Sep 29, 2021 | $ 0.00965820 | $ 0.01003439 |
Sep 28, 2021 | $ 0.00973352 | $ 0.00999375 |
Sep 27, 2021 | $ 0.00982776 | $ 0.01042499 |
Sep 26, 2021 | $ 0.01004152 | $ 0.01051694 |
Sep 25, 2021 | $ 0.00989827 | $ 0.01022290 |
Sep 24, 2021 | $ 0.00997545 | $ 0.01091851 |
Sep 23, 2021 | $ 0.01060380 | $ 0.01090804 |
Sep 22, 2021 | $ 0.01072750 | $ 0.01073646 |
Sep 21, 2021 | $ 0.00944902 | $ 0.01047947 |
Sep 20, 2021 | $ 0.00974627 | $ 0.01088231 |
Sep 19, 2021 | $ 0.01063123 | $ 0.01099005 |
Sep 18, 2021 | $ 0.01014563 | $ 0.01023458 |
Sep 17, 2021 | $ 0.00945756 | $ 0.01116408 |
Sep 16, 2021 | $ 0.01041177 | $ 0.01179270 |
Sep 15, 2021 | $ 0.01070688 | $ 0.01104661 |
Sep 14, 2021 | $ 0.01034807 | $ 0.01092691 |
Sep 13, 2021 | $ 0.01000771 | $ 0.01072631 |
Sep 12, 2021 | $ 0.01072631 | $ 0.01101021 |
Sep 11, 2021 | $ 0.01020868 | $ 0.01110704 |
Sep 10, 2021 | $ 0.01013764 | $ 0.01125944 |
Sep 09, 2021 | $ 0.01097145 | $ 0.01142428 |
Sep 08, 2021 | $ 0.01123282 | $ 0.01226772 |
Sep 07, 2021 | $ 0.01115491 | $ 0.01383098 |
Sep 06, 2021 | $ 0.01297460 | $ 0.01409097 |
Sep 05, 2021 | $ 0.01223394 | $ 0.01377773 |
Sep 04, 2021 | $ 0.01283083 | $ 0.01393168 |
Sep 03, 2021 | $ 0.01369903 | $ 0.01408014 |
Sep 02, 2021 | $ 0.01382147 | $ 0.01452305 |
Sep 01, 2021 | $ 0.01386188 | $ 0.01402145 |
Aug 31, 2021 | $ 0.01295101 | $ 0.01386802 |
Aug 30, 2021 | $ 0.01257971 | $ 0.01327011 |
Aug 29, 2021 | $ 0.01282777 | $ 0.01388885 |
Aug 27, 2021 | $ 0.01518429 | $ 0.01531927 |
Aug 26, 2021 | $ 0.01431614 | $ 0.01533204 |
Aug 25, 2021 | $ 0.01509357 | $ 0.01524311 |
Aug 24, 2021 | $ 0.01429655 | $ 0.01683413 |
Aug 23, 2021 | $ 0.01657027 | $ 0.01746969 |
Aug 22, 2021 | $ 0.01585383 | $ 0.01666303 |
Aug 21, 2021 | $ 0.01601307 | $ 0.01752522 |
Aug 20, 2021 | $ 0.01621626 | $ 0.01841989 |
Aug 19, 2021 | $ 0.01789941 | $ 0.01790291 |
Aug 18, 2021 | $ 0.01669626 | $ 0.01703978 |
Aug 17, 2021 | $ 0.01546395 | $ 0.01949974 |
Aug 16, 2021 | $ 0.01496270 | $ 0.01631975 |
Aug 15, 2021 | $ 0.01600875 | $ 0.01717670 |
Aug 14, 2021 | $ 0.01689576 | $ 0.01803578 |
Aug 13, 2021 | $ 0.01751552 | $ 0.01752587 |
Aug 12, 2021 | $ 0.01528225 | $ 0.01774260 |
Aug 11, 2021 | $ 0.01615101 | $ 0.01696840 |
Aug 10, 2021 | $ 0.01142755 | $ 0.01167663 |
Aug 09, 2021 | $ 0.01095100 | $ 0.01113800 |
Aug 08, 2021 | $ 0.01110326 | $ 0.01164760 |
Aug 07, 2021 | $ 0.01162553 | $ 0.01217130 |
Aug 06, 2021 | $ 0.01110360 | $ 0.01174587 |
Aug 05, 2021 | $ 0.00984569 | $ 0.01169824 |
Aug 04, 2021 | $ 0.00868872 | $ 0.00886652 |
Aug 03, 2021 | $ 0.00824706 | $ 0.00849181 |
Aug 02, 2021 | $ 0.00842041 | $ 0.00852773 |
Aug 01, 2021 | $ 0.00800915 | $ 0.00865514 |
Jul 31, 2021 | $ 0.00678969 | $ 0.00729099 |
Jul 30, 2021 | $ 0.00668422 | $ 0.00739110 |
Jul 29, 2021 | $ 0.00653753 | $ 0.00734153 |
Jul 28, 2021 | $ 0.00629122 | $ 0.00658998 |
Jul 27, 2021 | $ 0.00618929 | $ 0.00656746 |
Jul 26, 2021 | $ 0.00583025 | $ 0.00634853 |
Jul 25, 2021 | $ 0.00559280 | $ 0.00586108 |
Jul 24, 2021 | $ 0.00558638 | $ 0.00587204 |
Jul 23, 2021 | $ 0.00553006 | $ 0.00587225 |
Jul 22, 2021 | $ 0.00538656 | $ 0.00539321 |
Jul 21, 2021 | $ 0.00529113 | $ 0.00542805 |
Jul 20, 2021 | $ 0.00522320 | $ 0.00538420 |
Jul 19, 2021 | $ 0.00512318 | $ 0.00547186 |
Jul 18, 2021 | $ 0.00528975 | $ 0.00534121 |
Jul 17, 2021 | $ 0.00519686 | $ 0.00528617 |
Jul 16, 2021 | $ 0.00490592 | $ 0.00504578 |
Jul 15, 2021 | $ 0.00499837 | $ 0.00516887 |
Jul 14, 2021 | $ 0.00511262 | $ 0.00521634 |
Jul 13, 2021 | $ 0.00514240 | $ 0.00530450 |
Jul 12, 2021 | $ 0.00512983 | $ 0.00531185 |
Jul 11, 2021 | $ 0.00516645 | $ 0.00535347 |
Jul 10, 2021 | $ 0.00525668 | $ 0.00532881 |
Jul 09, 2021 | $ 0.00529766 | $ 0.00534184 |
Jul 08, 2021 | $ 0.00520404 | $ 0.00540333 |
Jul 07, 2021 | $ 0.00537563 | $ 0.00572908 |
Jul 06, 2021 | $ 0.00548274 | $ 0.00582680 |
Jul 05, 2021 | $ 0.00527006 | $ 0.00585378 |
Jul 04, 2021 | $ 0.00537043 | $ 0.00542978 |
Jul 03, 2021 | $ 0.00511986 | $ 0.00559322 |
Jul 02, 2021 | $ 0.00499996 | $ 0.00513207 |
Jul 01, 2021 | $ 0.00483179 | $ 0.00533923 |
Jun 30, 2021 | $ 0.00497125 | $ 0.00544983 |
Jun 29, 2021 | $ 0.00505907 | $ 0.00592145 |
Jun 28, 2021 | $ 0.00536594 | $ 0.00564111 |
Jun 27, 2021 | $ 0.00523830 | $ 0.00562648 |
Jun 26, 2021 | $ 0.00485993 | $ 0.00586615 |
Jun 25, 2021 | $ 0.00518106 | $ 0.00616182 |
Jun 24, 2021 | $ 0.00566295 | $ 0.00655750 |
Jun 23, 2021 | $ 0.00431901 | $ 0.00606267 |
Jun 22, 2021 | $ 0.00358829 | $ 0.00521044 |
Jun 21, 2021 | $ 0.00371209 | $ 0.00473099 |
Jun 20, 2021 | $ 0.00471898 | $ 0.00512755 |
Jun 19, 2021 | $ 0.00512550 | $ 0.00535083 |
Jun 18, 2021 | $ 0.00522264 | $ 0.00659851 |
Jun 17, 2021 | $ 0.00566536 | $ 0.00776071 |
Jun 16, 2021 | $ 0.00733237 | $ 0.00963505 |
Jun 15, 2021 | $ 0.00824015 | $ 0.00854356 |
Jun 14, 2021 | $ 0.00701637 | $ 0.00740693 |
Jun 13, 2021 | $ 0.00651007 | $ 0.00684795 |
Jun 12, 2021 | $ 0.00670162 | $ 0.00725306 |
Jun 11, 2021 | $ 0.00692769 | $ 0.00773540 |
Jun 10, 2021 | $ 0.00746654 | $ 0.00902644 |
Jun 09, 2021 | $ 0.00799990 | $ 0.00811219 |
Jun 08, 2021 | $ 0.00719955 | $ 0.00894375 |
Jun 07, 2021 | $ 0.00776433 | $ 0.00975605 |
Jun 06, 2021 | $ 0.00882113 | $ 0.00937421 |
Jun 05, 2021 | $ 0.00880030 | $ 0.00958921 |
Jun 04, 2021 | $ 0.00918163 | $ 0.01023826 |
Jun 03, 2021 | $ 0.01022100 | $ 0.01062227 |
Jun 02, 2021 | $ 0.00989296 | $ 0.01064960 |
Jun 01, 2021 | $ 0.00962417 | $ 0.01052912 |
May 31, 2021 | $ 0.01019608 | $ 0.01021724 |
May 30, 2021 | $ 0.00999748 | $ 0.01060079 |
May 29, 2021 | $ 0.00959000 | $ 0.01092257 |
May 28, 2021 | $ 0.01043561 | $ 0.01192747 |
May 27, 2021 | $ 0.01182800 | $ 0.01214156 |
May 26, 2021 | $ 0.01177153 | $ 0.01328919 |
May 25, 2021 | $ 0.01157678 | $ 0.01788525 |
May 24, 2021 | $ 0.01150070 | $ 0.01152354 |
May 23, 2021 | $ 0.00940408 | $ 0.01170942 |
May 22, 2021 | $ 0.01116897 | $ 0.01279905 |
May 21, 2021 | $ 0.01184757 | $ 0.01565752 |
May 20, 2021 | $ 0.01444221 | $ 0.01596651 |
May 19, 2021 | $ 0.01342193 | $ 0.01773517 |
May 18, 2021 | $ 0.01726860 | $ 0.01866993 |
May 17, 2021 | $ 0.01671818 | $ 0.01935685 |
May 16, 2021 | $ 0.01697062 | $ 0.02005160 |
May 15, 2021 | $ 0.01873879 | $ 0.02034069 |
May 14, 2021 | $ 0.02026146 | $ 0.02759933 |
May 13, 2021 | $ 0.01712671 | $ 0.01939618 |
May 12, 2021 | $ 0.01845421 | $ 0.02219843 |
May 11, 2021 | $ 0.02007985 | $ 0.02035889 |
May 10, 2021 | $ 0.01886269 | $ 0.02076330 |
May 09, 2021 | $ 0.01976878 | $ 0.02051130 |
May 08, 2021 | $ 0.02014225 | $ 0.02172407 |
May 07, 2021 | $ 0.02025614 | $ 0.02185625 |
May 06, 2021 | $ 0.02184091 | $ 0.02399068 |
May 05, 2021 | $ 0.02388733 | $ 0.02393185 |
May 04, 2021 | $ 0.02159883 | $ 0.02425405 |
May 03, 2021 | $ 0.02381885 | $ 0.02420124 |
May 02, 2021 | $ 0.02299532 | $ 0.02341230 |
May 01, 2021 | $ 0.02241377 | $ 0.02371157 |
Apr 30, 2021 | $ 0.02294423 | $ 0.02412968 |
Apr 29, 2021 | $ 0.02167151 | $ 0.02187064 |
Apr 28, 2021 | $ 0.02135282 | $ 0.02292367 |
Apr 27, 2021 | $ 0.02242157 | $ 0.02406998 |
Apr 26, 2021 | $ 0.02328115 | $ 0.02481559 |
Apr 25, 2021 | $ 0.02094382 | $ 0.02712650 |
Apr 24, 2021 | $ 0.01976091 | $ 0.02213662 |
Apr 23, 2021 | $ 0.02024208 | $ 0.02280229 |
Apr 22, 2021 | $ 0.02159647 | $ 0.02851567 |
Apr 21, 2021 | $ 0.02590134 | $ 0.02905832 |
Apr 20, 2021 | $ 0.02640049 | $ 0.02717678 |
Apr 19, 2021 | $ 0.02499175 | $ 0.02820018 |
Apr 18, 2021 | $ 0.02160960 | $ 0.02481868 |
Apr 17, 2021 | $ 0.02471949 | $ 0.02723763 |
Apr 16, 2021 | $ 0.02639010 | $ 0.03134352 |
Apr 15, 2021 | $ 0.03068118 | $ 0.03799599 |
Apr 14, 2021 | $ 0.03010454 | $ 0.04393555 |
Apr 13, 2021 | $ 0.03659119 | $ 0.04677178 |
Apr 12, 2021 | $ 0.04004277 | $ 0.05006562 |
Apr 11, 2021 | $ 0.05006562 | $ 0.05747817 |
Apr 10, 2021 | $ 0.05258256 | $ 0.05799815 |
Apr 09, 2021 | $ 0.05735303 | $ 0.06605819 |
Apr 08, 2021 | $ 0.06383731 | $ 0.06868483 |
Apr 07, 2021 | $ 0.05145328 | $ 0.06300637 |
Apr 06, 2021 | $ 0.06298383 | $ 0.08442289 |
Apr 05, 2021 | $ 0.07042658 | $ 0.10099880 |
Apr 04, 2021 | $ 0.09270443 | $ 0.12077893 |
Apr 03, 2021 | $ 0.06886001 | $ 0.07911693 |
Apr 02, 2021 | $ 0.07911260 | $ 0.08060504 |
Apr 01, 2021 | $ 0.04023493 | $ 0.04132044 |
Mar 31, 2021 | $ 0.02949114 | $ 0.03348448 |
Mar 30, 2021 | $ 0.02948857 | $ 0.03374316 |
Mar 29, 2021 | $ 0.02889921 | $ 0.02928499 |
Mar 28, 2021 | $ 0.02063566 | $ 0.02092027 |
Mar 27, 2021 | $ 0.02067010 | $ 0.02089117 |
Mar 26, 2021 | $ 0.02037244 | $ 0.02115595 |
Mar 25, 2021 | $ 0.02003561 | $ 0.02327980 |
Mar 24, 2021 | $ 0.01832953 | $ 0.02008129 |
Mar 23, 2021 | $ 0.01904812 | $ 0.02190835 |
Mar 22, 2021 | $ 0.02165366 | $ 0.02461916 |
Mar 21, 2021 | $ 0.02295076 | $ 0.02576105 |
Mar 20, 2021 | $ 0.02439784 | $ 0.02940709 |
Mar 19, 2021 | $ 0.02555768 | $ 0.02696695 |
Mar 18, 2021 | $ 0.02421295 | $ 0.02769625 |
Mar 17, 2021 | $ 0.02415096 | $ 0.02816670 |
Mar 16, 2021 | $ 0.02447076 | $ 0.02711118 |
Mar 15, 2021 | $ 0.02561009 | $ 0.02610191 |
Mar 14, 2021 | $ 0.02539010 | $ 0.02597595 |
Mar 13, 2021 | $ 0.02448431 | $ 0.02606066 |
Mar 12, 2021 | $ 0.01946761 | $ 0.02127254 |
Mar 11, 2021 | $ 0.01560751 | $ 0.01621456 |
Mar 10, 2021 | $ 0.01342461 | $ 0.01361457 |
Mar 09, 2021 | $ 0.01043345 | $ 0.01200771 |
Mar 08, 2021 | $ 0.00942350 | $ 0.00947830 |
Mar 07, 2021 | $ 0.00765681 | $ 0.00844414 |
Mar 06, 2021 | $ 0.00733260 | $ 0.00832946 |
Mar 05, 2021 | $ 0.00732058 | $ 0.00804106 |
Mar 04, 2021 | $ 0.00726129 | $ 0.00788881 |
Mar 03, 2021 | $ 0.00705987 | $ 0.00773125 |
Mar 02, 2021 | $ 0.00726735 | $ 0.00792898 |
Mar 01, 2021 | $ 0.00644998 | $ 0.00793189 |
Feb 28, 2021 | $ 0.00723714 | $ 0.00865763 |
Feb 27, 2021 | $ 0.00831116 | $ 0.00834494 |
Feb 26, 2021 | $ 0.00741563 | $ 0.00906034 |
Feb 25, 2021 | $ 0.00657735 | $ 0.00785711 |
Feb 24, 2021 | $ 0.00745962 | $ 0.00789333 |
Feb 23, 2021 | $ 0.00684634 | $ 0.00965505 |
Feb 22, 2021 | $ 0.00758110 | $ 0.00979280 |
Feb 21, 2021 | $ 0.00919615 | $ 0.01033633 |
Feb 20, 2021 | $ 0.00615917 | $ 0.00773705 |
Feb 19, 2021 | $ 0.00727042 | $ 0.00761265 |
Feb 18, 2021 | $ 0.00670833 | $ 0.00678551 |
Feb 17, 2021 | $ 0.00469209 | $ 0.00641900 |
Feb 16, 2021 | $ 0.00442692 | $ 0.00643555 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00685709 |
Feb 14, 2021 | $ 0.00681217 | $ 0.00733072 |
Feb 13, 2021 | $ 0.00708035 | $ 0.00722135 |
Feb 12, 2021 | $ 0.00521811 | $ 0.00722785 |
Feb 11, 2021 | $ 0.00576120 | $ 0.00593781 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00608934 |
Feb 09, 2021 | $ 0.00604866 | $ 0.00651191 |
Feb 08, 2021 | $ 0.00418200 | $ 0.00446098 |
Feb 07, 2021 | $ 0.00427826 | $ 0.00436710 |
Feb 06, 2021 | $ 0.00432141 | $ 0.00550917 |
Feb 05, 2021 | $ 0.00383062 | $ 0.00455399 |
Feb 04, 2021 | $ 0.00406935 | $ 0.00569622 |
Feb 03, 2021 | $ 0.00565175 | $ 0.00565237 |
Feb 02, 2021 | $ 0.00426347 | $ 0.00558328 |
Feb 01, 2021 | $ 0.00408192 | $ 0.00408192 |
Jan 31, 2021 | $ 0.00408192 | $ 0.00412358 |
Jan 30, 2021 | $ 0.00411676 | $ 0.00522138 |
Jan 29, 2021 | $ 0.00401287 | $ 0.00439128 |
Jan 28, 2021 | $ 0.00401148 | $ 0.00423399 |
Jan 27, 2021 | $ 0.00365063 | $ 0.00394772 |
Jan 26, 2021 | $ 0.00383110 | $ 0.00393434 |
Jan 25, 2021 | $ 0.00387355 | $ 0.00403467 |
Jan 24, 2021 | $ 0.00389619 | $ 0.00389619 |
Jan 23, 2021 | $ 0.00389619 | $ 0.00396580 |
Jan 22, 2021 | $ 0.00382636 | $ 0.00398477 |
Jan 21, 2021 | $ 0.00369960 | $ 0.00396250 |
Jan 20, 2021 | $ 0.00390403 | $ 0.00509593 |
Jan 19, 2021 | $ 0.00503580 | $ 0.00527826 |
Jan 18, 2021 | $ 0.00512943 | $ 0.00519441 |
Jan 17, 2021 | $ 0.00501622 | $ 0.00515584 |
Jan 16, 2021 | $ 0.00504543 | $ 0.00523073 |
Jan 15, 2021 | $ 0.00405182 | $ 0.00452541 |
Jan 14, 2021 | $ 0.00431230 | $ 0.00434108 |
Jan 13, 2021 | $ 0.00411062 | $ 0.00440070 |
Jan 12, 2021 | $ 0.00408700 | $ 0.00441552 |
Jan 11, 2021 | $ 0.00390695 | $ 0.00451881 |
Jan 10, 2021 | $ 0.00420556 | $ 0.00449386 |
Jan 09, 2021 | $ 0.00402378 | $ 0.00405123 |
Jan 08, 2021 | $ 0.00365500 | $ 0.00389857 |
Jan 07, 2021 | $ 0.00355243 | $ 0.00403024 |
Jan 06, 2021 | $ 0.00368509 | $ 0.00398673 |
Jan 05, 2021 | $ 0.00374130 | $ 0.00388260 |
Jan 04, 2021 | $ 0.00352315 | $ 0.00393621 |
Jan 03, 2021 | $ 0.00363138 | $ 0.00398828 |
Jan 02, 2021 | $ 0.00386533 | $ 0.00407539 |
Jan 01, 2021 | $ 0.00382067 | $ 0.00404319 |
Dec 31, 2020 | $ 0.00376760 | $ 0.00431444 |
Dec 30, 2020 | $ 0.00375623 | $ 0.00376869 |
Dec 29, 2020 | $ 0.00355762 | $ 0.00381403 |
Dec 28, 2020 | $ 0.00351585 | $ 0.00436907 |
Dec 27, 2020 | $ 0.00419942 | $ 0.00451439 |
Dec 26, 2020 | $ 0.00423106 | $ 0.00454338 |
Dec 25, 2020 | $ 0.00444198 | $ 0.00457884 |
Dec 24, 2020 | $ 0.00450820 | $ 0.00619127 |
Dec 23, 2020 | $ 0.00441756 | $ 0.00474113 |
Dec 22, 2020 | $ 0.00452858 | $ 0.00687106 |
Dec 21, 2020 | $ 0.00454591 | $ 0.00525209 |
Dec 20, 2020 | $ 0.00446069 | $ 0.00471515 |
Dec 19, 2020 | $ 0.00453242 | $ 0.00463928 |
Dec 18, 2020 | $ 0.00462936 | $ 0.00464817 |
Dec 17, 2020 | $ 0.00456506 | $ 0.00474129 |
Dec 16, 2020 | $ 0.00448778 | $ 0.00506072 |
Dec 15, 2020 | $ 0.00505531 | $ 0.00708726 |
Dec 14, 2020 | $ 0.00694096 | $ 0.00714129 |
Dec 13, 2020 | $ 0.00574966 | $ 0.00575012 |
Dec 12, 2020 | $ 0.00432528 | $ 0.00496548 |
Dec 11, 2020 | $ 0.00469071 | $ 0.00526265 |
Dec 10, 2020 | $ 0.00419831 | $ 0.00538124 |
Dec 09, 2020 | $ 0.00538091 | $ 0.00551292 |
Dec 08, 2020 | $ 0.00403163 | $ 0.00463067 |
Dec 07, 2020 | $ 0.00460506 | $ 0.00464633 |
Dec 06, 2020 | $ 0.00349028 | $ 0.00366017 |
Dec 05, 2020 | $ 0.00364058 | $ 0.00477369 |
Dec 04, 2020 | $ 0.00373266 | $ 0.00445047 |
Dec 03, 2020 | $ 0.00369589 | $ 0.00540420 |
Dec 02, 2020 | $ 0.00461700 | $ 0.00628100 |
Dec 01, 2020 | $ 0.00432100 | $ 0.00441400 |
Nov 30, 2020 | $ 0.00433428 | $ 0.00486288 |
Nov 29, 2020 | $ 0.00436693 | $ 0.00463465 |
Nov 28, 2020 | $ 0.00443460 | $ 0.00446648 |
Nov 27, 2020 | $ 0.00428732 | $ 0.00441577 |
Nov 26, 2020 | $ 0.00429400 | $ 0.00431700 |
Nov 25, 2020 | $ 0.00430782 | $ 0.00448434 |
Nov 24, 2020 | $ 0.00440716 | $ 0.00450652 |
Nov 23, 2020 | $ 0.00441490 | $ 0.00448873 |
Nov 22, 2020 | $ 0.00442283 | $ 0.00450245 |
Nov 21, 2020 | $ 0.00430094 | $ 0.00449163 |
Nov 20, 2020 | $ 0.00429804 | $ 0.00443642 |
Nov 19, 2020 | $ 0.00427683 | $ 0.00437953 |
Nov 18, 2020 | $ 0.00426914 | $ 0.00445132 |
Nov 17, 2020 | $ 0.00441715 | $ 0.00446727 |
Nov 16, 2020 | $ 0.00434493 | $ 0.00444729 |
Nov 15, 2020 | $ 0.00430900 | $ 0.00430900 |
Nov 14, 2020 | $ 0.00433987 | $ 0.00441028 |
Nov 13, 2020 | $ 0.00440985 | $ 0.00444367 |
Nov 12, 2020 | $ 0.00440104 | $ 0.00441363 |
Nov 11, 2020 | $ 0.00439851 | $ 0.00445770 |
Nov 10, 2020 | $ 0.00428754 | $ 0.00433276 |
Nov 09, 2020 | $ 0.00429307 | $ 0.00440518 |
Nov 08, 2020 | $ 0.00433611 | $ 0.00438238 |
Nov 07, 2020 | $ 0.00415639 | $ 0.00449372 |
Nov 06, 2020 | $ 0.00421090 | $ 0.00427030 |
Nov 05, 2020 | $ 0.00421104 | $ 0.00426165 |
Nov 04, 2020 | $ 0.00410500 | $ 0.00415350 |
Nov 03, 2020 | $ 0.00406616 | $ 0.00518120 |
Nov 02, 2020 | $ 0.00447958 | $ 0.00608312 |
Nov 01, 2020 | $ 0.00467684 | $ 0.00659067 |
Oct 31, 2020 | $ 0.00566026 | $ 0.00576390 |
Oct 30, 2020 | $ 0.00569758 | $ 0.00800942 |
Oct 29, 2020 | $ 0.00605658 | $ 0.00626070 |
Oct 28, 2020 | $ 0.00611204 | $ 0.00685368 |
Oct 27, 2020 | $ 0.00560953 | $ 0.00708622 |
Oct 26, 2020 | $ 0.00679856 | $ 0.00706683 |
Oct 25, 2020 | $ 0.00665013 | $ 0.00683355 |
Oct 24, 2020 | $ 0.00682398 | $ 0.00684196 |
Oct 23, 2020 | $ 0.00660063 | $ 0.00688288 |
Oct 22, 2020 | $ 0.00675352 | $ 0.00731318 |
Oct 21, 2020 | $ 0.00717926 | $ 0.00751705 |
Oct 20, 2020 | $ 0.00703351 | $ 0.00727751 |
Oct 19, 2020 | $ 0.00693674 | $ 0.00725067 |
Oct 18, 2020 | $ 0.00678716 | $ 0.00721238 |
Oct 17, 2020 | $ 0.00693484 | $ 0.00727495 |
Oct 16, 2020 | $ 0.00724961 | $ 0.00728930 |
Oct 15, 2020 | $ 0.00690074 | $ 0.00730878 |
Oct 14, 2020 | $ 0.00697074 | $ 0.00730253 |
Oct 13, 2020 | $ 0.00685739 | $ 0.00717308 |
Oct 12, 2020 | $ 0.00692477 | $ 0.00735114 |
Oct 11, 2020 | $ 0.00716566 | $ 0.00738018 |
Oct 10, 2020 | $ 0.00712041 | $ 0.00739783 |
Oct 09, 2020 | $ 0.00719043 | $ 0.00732053 |
Oct 08, 2020 | $ 0.00666985 | $ 0.00720069 |
Oct 07, 2020 | $ 0.00651301 | $ 0.00710837 |
Oct 06, 2020 | $ 0.00710837 | $ 0.00723733 |
Oct 05, 2020 | $ 0.00723223 | $ 0.00729511 |
Oct 04, 2020 | $ 0.00683813 | $ 0.00743028 |
Oct 03, 2020 | $ 0.00696670 | $ 0.00710295 |
Oct 02, 2020 | $ 0.00698314 | $ 0.00708740 |
Oct 01, 2020 | $ 0.00701326 | $ 0.00719235 |
Sep 30, 2020 | $ 0.00711739 | $ 0.00715000 |
Sep 29, 2020 | $ 0.00705070 | $ 0.00759705 |
Sep 28, 2020 | $ 0.00706270 | $ 0.00711770 |
Sep 27, 2020 | $ 0.00700978 | $ 0.00722507 |
Sep 26, 2020 | $ 0.00676752 | $ 0.00723440 |
Sep 25, 2020 | $ 0.00674265 | $ 0.00727364 |
Sep 24, 2020 | $ 0.00709300 | $ 0.00733167 |
Sep 23, 2020 | $ 0.00717611 | $ 0.00729940 |
Sep 22, 2020 | $ 0.00706383 | $ 0.00730181 |
Sep 21, 2020 | $ 0.00719288 | $ 0.00729480 |
Sep 20, 2020 | $ 0.00688502 | $ 0.00730528 |
Sep 19, 2020 | $ 0.00698478 | $ 0.00733394 |
Sep 18, 2020 | $ 0.00722179 | $ 0.00755730 |
Sep 17, 2020 | $ 0.00678742 | $ 0.00698909 |
Sep 16, 2020 | $ 0.00657398 | $ 0.00701070 |
Sep 15, 2020 | $ 0.00679808 | $ 0.00702101 |
Sep 14, 2020 | $ 0.00683652 | $ 0.00701901 |
Sep 13, 2020 | $ 0.00661733 | $ 0.00706779 |
Sep 12, 2020 | $ 0.00700615 | $ 0.00715203 |
Sep 11, 2020 | $ 0.00666001 | $ 0.00737222 |
Sep 10, 2020 | $ 0.00683584 | $ 0.00745635 |
Sep 09, 2020 | $ 0.00726947 | $ 0.00744581 |
Sep 08, 2020 | $ 0.00709262 | $ 0.00742056 |
Sep 07, 2020 | $ 0.00726526 | $ 0.00733631 |
Sep 06, 2020 | $ 0.00708402 | $ 0.00730371 |
Sep 05, 2020 | $ 0.00661542 | $ 0.00734519 |
Sep 04, 2020 | $ 0.00681141 | $ 0.00731018 |
Sep 03, 2020 | $ 0.00703027 | $ 0.00744134 |
Sep 02, 2020 | $ 0.00741452 | $ 0.00764850 |
Sep 01, 2020 | $ 0.00763317 | $ 0.00795688 |
Aug 31, 2020 | $ 0.00781428 | $ 0.00796489 |
Aug 30, 2020 | $ 0.00773549 | $ 0.00796478 |
Aug 29, 2020 | $ 0.00769772 | $ 0.00793549 |
Aug 28, 2020 | $ 0.00773443 | $ 0.00791397 |
Aug 27, 2020 | $ 0.00759389 | $ 0.00798334 |
Aug 26, 2020 | $ 0.00757501 | $ 0.00803592 |
Aug 25, 2020 | $ 0.00759868 | $ 0.00847544 |
Aug 24, 2020 | $ 0.00811938 | $ 0.00849587 |
Aug 23, 2020 | $ 0.00827767 | $ 0.00849356 |
Aug 22, 2020 | $ 0.00840942 | $ 0.00851452 |
Aug 21, 2020 | $ 0.00818675 | $ 0.00888448 |
Aug 20, 2020 | $ 0.00878269 | $ 0.00881669 |
Aug 19, 2020 | $ 0.00858479 | $ 0.00947073 |
Aug 18, 2020 | $ 0.00933303 | $ 0.01072787 |
Aug 17, 2020 | $ 0.00922505 | $ 0.01108097 |
Aug 16, 2020 | $ 0.01083322 | $ 0.01107295 |
Aug 15, 2020 | $ 0.00889606 | $ 0.00902630 |
Aug 14, 2020 | $ 0.00800474 | $ 0.00929208 |
Aug 13, 2020 | $ 0.00813287 | $ 0.00846068 |
Aug 12, 2020 | $ 0.00752239 | $ 0.00752239 |
Aug 11, 2020 | $ 0.00694956 | $ 0.00740397 |
Aug 10, 2020 | $ 0.00737647 | $ 0.00863232 |
Aug 09, 2020 | $ 0.00701263 | $ 0.00799800 |
Aug 08, 2020 | $ 0.00682439 | $ 0.00693780 |
Aug 07, 2020 | $ 0.00649826 | $ 0.00714039 |
Aug 06, 2020 | $ 0.00706423 | $ 0.00789413 |
Aug 05, 2020 | $ 0.00716970 | $ 0.00887135 |
Aug 04, 2020 | $ 0.00839725 | $ 0.00924599 |
Aug 03, 2020 | $ 0.00876625 | $ 0.00972419 |
Aug 02, 2020 | $ 0.00896445 | $ 0.01009342 |
Aug 01, 2020 | $ 0.00933415 | $ 0.01061000 |
Jul 31, 2020 | $ 0.01056050 | $ 0.01070190 |
Jul 29, 2020 | $ 0.01067333 | $ 0.01142886 |
Jul 28, 2020 | $ 0.01104298 | $ 0.01251944 |
Jul 27, 2020 | $ 0.01159812 | $ 0.01304971 |
Jul 26, 2020 | $ 0.01253058 | $ 0.01395939 |
Jul 25, 2020 | $ 0.01272459 | $ 0.01395906 |
Jul 24, 2020 | $ 0.01243117 | $ 0.01403427 |
Jul 23, 2020 | $ 0.01289254 | $ 0.01518357 |
Jul 22, 2020 | $ 0.01488854 | $ 0.01528518 |
Jul 21, 2020 | $ 0.01165444 | $ 0.01286431 |
Jul 20, 2020 | $ 0.01275209 | $ 0.01360699 |
Jul 19, 2020 | $ 0.00590074 | $ 0.00617886 |
Jul 18, 2020 | $ 0.00587791 | $ 0.00616105 |
Jul 17, 2020 | $ 0.00604612 | $ 0.00622064 |
Jul 16, 2020 | $ 0.00621825 | $ 0.00626777 |
Jul 15, 2020 | $ 0.00616089 | $ 0.00704341 |
Jul 14, 2020 | $ 0.00685444 | $ 0.00704962 |
Jul 13, 2020 | $ 0.00656468 | $ 0.00744442 |
Jul 12, 2020 | $ 0.00735286 | $ 0.00743986 |
Jul 11, 2020 | $ 0.00721032 | $ 0.00748390 |
Jul 10, 2020 | $ 0.00734108 | $ 0.00765497 |
Jul 09, 2020 | $ 0.00739365 | $ 0.00768438 |
Jul 08, 2020 | $ 0.00736627 | $ 0.00750631 |
Jul 07, 2020 | $ 0.00713531 | $ 0.00759771 |
Jul 06, 2020 | $ 0.00748134 | $ 0.00782328 |
Jul 05, 2020 | $ 0.00764205 | $ 0.00835102 |
Jul 04, 2020 | $ 0.00787603 | $ 0.00873677 |
Jul 03, 2020 | $ 0.00826048 | $ 0.03039016 |
Jul 02, 2020 | $ 0.00700839 | $ 0.00751402 |
Jul 01, 2020 | $ 0.00675333 | $ 0.00969522 |
Jun 30, 2020 | $ 0.00228732 | $ 0.00266348 |
Jun 29, 2020 | $ 0.00220633 | $ 0.00237990 |
Jun 28, 2020 | $ 0.00237471 | $ 0.00244583 |
Jun 27, 2020 | $ 0.00225449 | $ 0.00238003 |
Jun 26, 2020 | $ 0.00229222 | $ 0.00247331 |
Jun 25, 2020 | $ 0.00212867 | $ 0.00242794 |
Jun 24, 2020 | $ 0.00213984 | $ 0.00251336 |
Jun 23, 2020 | $ 0.00221553 | $ 0.00233212 |
Jun 22, 2020 | $ 0.00222999 | $ 0.00234861 |
Jun 21, 2020 | $ 0.00223243 | $ 0.00234599 |
Jun 20, 2020 | $ 0.00215483 | $ 0.00224198 |
Jun 19, 2020 | $ 0.00214176 | $ 0.00242503 |
Jun 18, 2020 | $ 0.00215887 | $ 0.00218125 |
Jun 17, 2020 | $ 0.00217682 | $ 0.00228708 |
Jun 16, 2020 | $ 0.00219243 | $ 0.00236066 |
Jun 14, 2020 | $ 0.00233602 | $ 0.00245424 |
Jun 13, 2020 | $ 0.00217846 | $ 0.00246081 |
Jun 12, 2020 | $ 0.00208450 | $ 0.00246992 |
Jun 11, 2020 | $ 0.00222790 | $ 0.00248264 |
Jun 10, 2020 | $ 0.00237344 | $ 0.00245463 |
Jun 09, 2020 | $ 0.00234792 | $ 0.00246297 |
Jun 08, 2020 | $ 0.00234549 | $ 0.00244568 |
Jun 07, 2020 | $ 0.00224347 | $ 0.00242463 |
Jun 06, 2020 | $ 0.00232171 | $ 0.00242860 |
Jun 05, 2020 | $ 0.00202163 | $ 0.00266070 |
Jun 04, 2020 | $ 0.00264479 | $ 0.00266523 |
Jun 03, 2020 | $ 0.00260999 | $ 0.00264280 |
Jun 02, 2020 | $ 0.00257315 | $ 0.00268048 |
Jun 01, 2020 | $ 0.00265096 | $ 0.00288173 |
May 31, 2020 | $ 0.00255061 | $ 0.00266371 |
May 30, 2020 | $ 0.00261897 | $ 0.00286571 |
May 29, 2020 | $ 0.00254492 | $ 0.00282790 |
May 28, 2020 | $ 0.00258629 | $ 0.00276329 |
May 27, 2020 | $ 0.00257655 | $ 0.00275020 |
May 26, 2020 | $ 0.00239138 | $ 0.00263910 |
May 25, 2020 | $ 0.00249598 | $ 0.00264539 |
May 24, 2020 | $ 0.00253630 | $ 0.00264206 |
May 23, 2020 | $ 0.00257592 | $ 0.00260967 |
May 22, 2020 | $ 0.00257087 | $ 0.00259493 |
May 21, 2020 | $ 0.00253950 | $ 0.00264327 |
May 20, 2020 | $ 0.00256957 | $ 0.00265516 |
May 19, 2020 | $ 0.00264175 | $ 0.00264753 |
May 18, 2020 | $ 0.00262642 | $ 0.00268654 |
May 17, 2020 | $ 0.00251541 | $ 0.00265625 |
May 16, 2020 | $ 0.00263010 | $ 0.00265552 |
May 15, 2020 | $ 0.00251536 | $ 0.00260156 |
May 14, 2020 | $ 0.00215495 | $ 0.00241433 |
May 13, 2020 | $ 0.00205108 | $ 0.00216223 |
May 12, 2020 | $ 0.00211893 | $ 0.00227422 |
May 11, 2020 | $ 0.00206093 | $ 0.00244529 |
May 10, 2020 | $ 0.00218767 | $ 0.00228264 |
May 09, 2020 | $ 0.00210054 | $ 0.00247845 |
May 08, 2020 | $ 0.00235559 | $ 0.00250508 |
May 07, 2020 | $ 0.00229948 | $ 0.00274008 |
May 06, 2020 | $ 0.00265597 | $ 0.00265597 |
May 05, 2020 | $ 0.00234920 | $ 0.00253058 |
May 04, 2020 | $ 0.00204545 | $ 0.00232782 |
May 03, 2020 | $ 0.00222787 | $ 0.00273767 |
May 02, 2020 | $ 0.00242587 | $ 0.00259868 |
May 01, 2020 | $ 0.00212069 | $ 0.00271254 |
Apr 30, 2020 | $ 0.00207434 | $ 0.00247150 |
Apr 29, 2020 | $ 0.00210892 | $ 0.00277008 |
Apr 28, 2020 | $ 0.00241012 | $ 0.00241329 |
Apr 27, 2020 | $ 0.00233789 | $ 0.00245708 |
Apr 26, 2020 | $ 0.00223477 | $ 0.00245789 |
Apr 25, 2020 | $ 0.00234139 | $ 0.00270840 |
Apr 24, 2020 | $ 0.00217891 | $ 0.00233176 |
Apr 23, 2020 | $ 0.00209698 | $ 0.00239822 |
Apr 22, 2020 | $ 0.00228544 | $ 0.00243644 |
Apr 21, 2020 | $ 0.00226586 | $ 0.00241763 |
Apr 20, 2020 | $ 0.00219332 | $ 0.00273841 |
Apr 19, 2020 | $ 0.00178594 | $ 0.00237679 |
Apr 18, 2020 | $ 0.00181753 | $ 0.00204629 |
Apr 17, 2020 | $ 0.00176310 | $ 0.00205391 |
Apr 16, 2020 | $ 0.00178047 | $ 0.00209679 |
Apr 15, 2020 | $ 0.00179357 | $ 0.00205864 |
Apr 14, 2020 | $ 0.00179193 | $ 0.00208054 |
Apr 13, 2020 | $ 0.00171734 | $ 0.00202145 |
Apr 12, 2020 | $ 0.00173086 | $ 0.00201287 |
Apr 11, 2020 | $ 0.00179604 | $ 0.00187712 |
Apr 10, 2020 | $ 0.00179046 | $ 0.00200724 |
Apr 09, 2020 | $ 0.00167929 | $ 0.00204131 |
Apr 08, 2020 | $ 0.00169492 | $ 0.00190368 |
Apr 07, 2020 | $ 0.00165776 | $ 0.00197057 |
Apr 06, 2020 | $ 0.00161685 | $ 0.00193285 |
Apr 05, 2020 | $ 0.00163080 | $ 0.00191822 |
Apr 04, 2020 | $ 0.00165276 | $ 0.00196042 |
Apr 03, 2020 | $ 0.00148537 | $ 0.00163877 |
Apr 02, 2020 | $ 0.00149961 | $ 0.00185989 |
Apr 01, 2020 | $ 0.00160049 | $ 0.00197675 |
Mar 31, 2020 | $ 0.00161253 | $ 0.00237926 |
Mar 29, 2020 | $ 0.00165243 | $ 0.00174478 |
Mar 28, 2020 | $ 0.00163042 | $ 0.00170164 |
Mar 27, 2020 | $ 0.00166262 | $ 0.00269018 |
Mar 26, 2020 | $ 0.00264483 | $ 0.00319537 |
Mar 25, 2020 | $ 0.00301617 | $ 0.00356004 |
Mar 24, 2020 | $ 0.00352667 | $ 0.00368313 |
Mar 23, 2020 | $ 0.00338553 | $ 0.00450758 |
Mar 22, 2020 | $ 0.00169649 | $ 0.00203994 |
Mar 21, 2020 | $ 0.00161272 | $ 0.00181044 |
Mar 20, 2020 | $ 0.00124352 | $ 0.00189883 |
Mar 19, 2020 | $ 0.00105352 | $ 0.00141562 |
Mar 18, 2020 | $ 0.00108605 | $ 0.00112999 |
Mar 17, 2020 | $ 0.00074999 | $ 0.00111818 |
Mar 16, 2020 | $ 0.00060611 | $ 0.00111035 |
Mar 15, 2020 | $ 0.00064528 | $ 0.00110961 |
Mar 14, 2020 | $ 0.00078016 | $ 0.00112389 |
Mar 13, 2020 | $ 0.00056236 | $ 0.00121602 |
Mar 12, 2020 | $ 0.00063998 | $ 0.00140408 |
Mar 11, 2020 | $ 0.00103573 | $ 0.00141275 |
Mar 10, 2020 | $ 0.00134480 | $ 0.00178065 |
Mar 09, 2020 | $ 0.00174872 | $ 0.00180523 |
Mar 08, 2020 | $ 0.00169464 | $ 0.00185639 |
Mar 07, 2020 | $ 0.00160752 | $ 0.00173552 |
Mar 06, 2020 | $ 0.00165236 | $ 0.00192262 |
Mar 05, 2020 | $ 0.00181664 | $ 0.00182450 |
Mar 04, 2020 | $ 0.00123069 | $ 0.00159148 |
Mar 03, 2020 | $ 0.00123010 | $ 0.00160257 |
Mar 02, 2020 | $ 0.00116325 | $ 0.00149276 |
Mar 01, 2020 | $ 0.00102942 | $ 0.00149146 |
Feb 29, 2020 | $ 0.00102956 | $ 0.00148165 |
Feb 28, 2020 | $ 0.00148165 | $ 0.00150223 |
Feb 27, 2020 | $ 0.00141398 | $ 0.00156572 |
Feb 26, 2020 | $ 0.00123320 | $ 0.00158150 |
Feb 25, 2020 | $ 0.00121347 | $ 0.00134748 |
Feb 24, 2020 | $ 0.00125909 | $ 0.00165742 |
Feb 23, 2020 | $ 0.00129902 | $ 0.00178908 |
Feb 22, 2020 | $ 0.00126183 | $ 0.00126286 |
Feb 21, 2020 | $ 0.00116550 | $ 0.00126789 |
Feb 20, 2020 | $ 0.00105870 | $ 0.00126090 |
Feb 19, 2020 | $ 0.00115406 | $ 0.00123108 |
Feb 18, 2020 | $ 0.00112040 | $ 0.00125791 |
Feb 17, 2020 | $ 0.00116488 | $ 0.00125591 |
Feb 16, 2020 | $ 0.00119219 | $ 0.00120550 |
Feb 15, 2020 | $ 0.00118954 | $ 0.00124765 |
Feb 14, 2020 | $ 0.00124432 | $ 0.00134836 |
Feb 13, 2020 | $ 0.00122898 | $ 0.00136085 |
Feb 12, 2020 | $ 0.00113887 | $ 0.00135110 |
Feb 11, 2020 | $ 0.00112940 | $ 0.00136958 |
Feb 10, 2020 | $ 0.00108457 | $ 0.00142690 |
Feb 09, 2020 | $ 0.00132124 | $ 0.00142097 |
Feb 08, 2020 | $ 0.00128746 | $ 0.00138398 |
Feb 07, 2020 | $ 0.00127610 | $ 0.00137691 |
Feb 06, 2020 | $ 0.00136723 | $ 0.00137722 |
Feb 05, 2020 | $ 0.00125064 | $ 0.00136190 |
Feb 04, 2020 | $ 0.00128631 | $ 0.00137498 |
Feb 03, 2020 | $ 0.00120879 | $ 0.00148367 |
Feb 02, 2020 | $ 0.00121426 | $ 0.00141227 |
Feb 01, 2020 | $ 0.00122101 | $ 0.00140620 |
Jan 31, 2020 | $ 0.00130860 | $ 0.00141212 |
Jan 30, 2020 | $ 0.00133173 | $ 0.00141807 |
Jan 29, 2020 | $ 0.00139452 | $ 0.00150515 |
Jan 28, 2020 | $ 0.00150234 | $ 0.00150426 |
Jan 27, 2020 | $ 0.00142575 | $ 0.00149281 |
Jan 26, 2020 | $ 0.00137837 | $ 0.00203034 |
Jan 25, 2020 | $ 0.00117044 | $ 0.00118364 |
Jan 24, 2020 | $ 0.00118327 | $ 0.00119423 |
Jan 23, 2020 | $ 0.00117751 | $ 0.00130304 |
Jan 22, 2020 | $ 0.00130304 | $ 0.00132018 |
Jan 21, 2020 | $ 0.00131091 | $ 0.00138983 |
Jan 20, 2020 | $ 0.00138378 | $ 0.00139242 |
Jan 17, 2020 | $ 0.00115811 | $ 0.00125266 |
Jan 16, 2020 | $ 0.00113232 | $ 0.00115106 |
Jan 15, 2020 | $ 0.00114718 | $ 0.00123155 |
Jan 14, 2020 | $ 0.00114798 | $ 0.00121920 |
Jan 13, 2020 | $ 0.00113753 | $ 0.00121542 |
Jan 12, 2020 | $ 0.00114652 | $ 0.00122588 |
Jan 11, 2020 | $ 0.00120622 | $ 0.00131872 |
Jan 10, 2020 | $ 0.00122830 | $ 0.00129789 |
Jan 09, 2020 | $ 0.00117448 | $ 0.00125538 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00125459 |
Jan 07, 2020 | $ 0.00122566 | $ 0.00126248 |
Jan 06, 2020 | $ 0.00108696 | $ 0.00123859 |
Jan 05, 2020 | $ 0.00110765 | $ 0.00119667 |
Jan 04, 2020 | $ 0.00103275 | $ 0.00125054 |
Jan 03, 2020 | $ 0.00117540 | $ 0.00124886 |
Jan 02, 2020 | $ 0.00111668 | $ 0.00118687 |
Jan 01, 2020 | $ 0.00108240 | $ 0.00116256 |
Dec 31, 2019 | $ 0.00115237 | $ 0.00122650 |
Dec 30, 2019 | $ 0.00108830 | $ 0.00125472 |
Dec 29, 2019 | $ 0.00118610 | $ 0.00133933 |
Dec 28, 2019 | $ 0.00117195 | $ 0.00124936 |
Dec 27, 2019 | $ 0.00116274 | $ 0.00123551 |
Dec 26, 2019 | $ 0.00115514 | $ 0.00123296 |
Dec 25, 2019 | $ 0.00122873 | $ 0.00130900 |
Dec 24, 2019 | $ 0.00123717 | $ 0.00132084 |
Dec 23, 2019 | $ 0.00124778 | $ 0.00145075 |
Dec 22, 2019 | $ 0.00120255 | $ 0.00130757 |
Dec 21, 2019 | $ 0.00122203 | $ 0.00128891 |
Dec 20, 2019 | $ 0.00122681 | $ 0.00129165 |
Dec 19, 2019 | $ 0.00121862 | $ 0.00136534 |
Dec 18, 2019 | $ 0.00124070 | $ 0.00129158 |
Dec 17, 2019 | $ 0.00119576 | $ 0.00129464 |
Dec 16, 2019 | $ 0.00117517 | $ 0.00131857 |
Dec 15, 2019 | $ 0.00114446 | $ 0.00136121 |
Dec 14, 2019 | $ 0.00127805 | $ 0.00131262 |
Dec 13, 2019 | $ 0.00130958 | $ 0.00138906 |
Dec 12, 2019 | $ 0.00129983 | $ 0.00138269 |
Dec 11, 2019 | $ 0.00130236 | $ 0.00138076 |
Dec 10, 2019 | $ 0.00130517 | $ 0.00132684 |
Dec 09, 2019 | $ 0.00125168 | $ 0.00133660 |
Dec 08, 2019 | $ 0.00120782 | $ 0.00128958 |
Dec 07, 2019 | $ 0.00112993 | $ 0.00136879 |
Dec 06, 2019 | $ 0.00128507 | $ 0.00136198 |
Dec 05, 2019 | $ 0.00125975 | $ 0.00134037 |
Dec 04, 2019 | $ 0.00122695 | $ 0.00144758 |
Dec 03, 2019 | $ 0.00117240 | $ 0.00139222 |
Dec 02, 2019 | $ 0.00132046 | $ 0.00141333 |
Dec 01, 2019 | $ 0.00126295 | $ 0.00148737 |
Nov 30, 2019 | $ 0.00136812 | $ 0.00151891 |
Nov 29, 2019 | $ 0.00132252 | $ 0.00149989 |
Nov 28, 2019 | $ 0.00134218 | $ 0.00159419 |
Nov 27, 2019 | $ 0.00143477 | $ 0.00159086 |
Nov 26, 2019 | $ 0.00136562 | $ 0.00151360 |
Nov 25, 2019 | $ 0.00142983 | $ 0.00159456 |
Nov 24, 2019 | $ 0.00146084 | $ 0.00174117 |
Nov 23, 2019 | $ 0.00161970 | $ 0.00174129 |
Nov 22, 2019 | $ 0.00153449 | $ 0.00176349 |
Nov 21, 2019 | $ 0.00160501 | $ 0.00219634 |
Nov 20, 2019 | $ 0.00170377 | $ 0.00212219 |
Nov 19, 2019 | $ 0.00171208 | $ 0.00197076 |
Nov 18, 2019 | $ 0.00180515 | $ 0.00228844 |
Nov 17, 2019 | $ 0.00170855 | $ 0.00196428 |
Nov 16, 2019 | $ 0.00187486 | $ 0.00195954 |
Nov 15, 2019 | $ 0.00152742 | $ 0.00172952 |
Nov 14, 2019 | $ 0.00164644 | $ 0.00193413 |
Nov 13, 2019 | $ 0.00167116 | $ 0.00184401 |
Nov 12, 2019 | $ 0.00150114 | $ 0.00167982 |
Nov 11, 2019 | $ 0.00148644 | $ 0.00167161 |
Nov 10, 2019 | $ 0.00144994 | $ 0.00163815 |
Nov 09, 2019 | $ 0.00132635 | $ 0.00168169 |
Nov 08, 2019 | $ 0.00149400 | $ 0.00185339 |
Nov 07, 2019 | $ 0.00166157 | $ 0.00225329 |
Nov 06, 2019 | $ 0.00224824 | $ 0.00358715 |
Nov 05, 2019 | $ 0.00177567 | $ 0.00224801 |
Nov 04, 2019 | $ 0.00132084 | $ 0.00140353 |
Nov 03, 2019 | $ 0.00129644 | $ 0.00131541 |
Nov 02, 2019 | $ 0.00130678 | $ 0.00148020 |
Nov 01, 2019 | $ 0.00129710 | $ 0.00174185 |
Oct 31, 2019 | $ 0.00174143 | $ 0.00194970 |
Oct 30, 2019 | $ 0.00146985 | $ 0.00188872 |
Oct 29, 2019 | $ 0.00188842 | $ 0.00189807 |
Oct 28, 2019 | $ 0.00157080 | $ 0.00289756 |
Oct 27, 2019 | $ 0.00124341 | $ 0.00164608 |
Oct 26, 2019 | $ 0.00120373 | $ 0.00351755 |
Oct 25, 2019 | $ 0.00147469 | $ 0.00243406 |
Oct 24, 2019 | $ 0.00104422 | $ 0.00148656 |
Oct 23, 2019 | $ 0.00112256 | $ 0.00172034 |
Oct 22, 2019 | $ 0.00096438 | $ 0.00115145 |
Oct 21, 2019 | $ 0.00082356 | $ 0.00198805 |
Oct 20, 2019 | $ 0.00098881 | $ 0.00182940 |
Oct 19, 2019 | $ 0.00087738 | $ 0.00159994 |
Oct 18, 2019 | $ 0.00159260 | $ 0.00235669 |
Oct 17, 2019 | $ 0.00194306 | $ 0.00304293 |
Oct 16, 2019 | $ 0.00224698 | $ 0.00712397 |
Oct 15, 2019 | $ 0.00490799 | $ 0.00659409 |
Oct 14, 2019 | $ 0.00217468 | $ 0.00217998 |
Oct 13, 2019 | $ 0.00210425 | $ 0.00211360 |
Oct 12, 2019 | $ 0.00208011 | $ 0.00216782 |
Oct 11, 2019 | $ 0.00207517 | $ 0.00226772 |
Oct 10, 2019 | $ 0.00223256 | $ 0.00224403 |
Oct 09, 2019 | $ 0.00206237 | $ 0.00207442 |
Oct 08, 2019 | $ 0.00196921 | $ 0.00199831 |
Oct 07, 2019 | $ 0.00197446 | $ 0.00198867 |
Oct 06, 2019 | $ 0.00190634 | $ 0.00196036 |
Oct 05, 2019 | $ 0.00194915 | $ 0.00197346 |
Oct 04, 2019 | $ 0.00196816 | $ 0.00198118 |
Oct 03, 2019 | $ 0.00198038 | $ 0.00210340 |
Oct 02, 2019 | $ 0.00209905 | $ 0.00209941 |
Oct 01, 2019 | $ 0.00206665 | $ 0.00206665 |
Sep 30, 2019 | $ 0.00206665 | $ 0.00208589 |
Sep 29, 2019 | $ 0.00202153 | $ 0.00203426 |
Sep 28, 2019 | $ 0.00197807 | $ 0.00198491 |
Sep 27, 2019 | $ 0.00197917 | $ 0.00198878 |
Sep 26, 2019 | $ 0.00185883 | $ 0.00195454 |
Sep 25, 2019 | $ 0.00194538 | $ 0.00218404 |
Sep 24, 2019 | $ 0.00205283 | $ 0.00244945 |
Sep 23, 2019 | $ 0.00233352 | $ 0.00259470 |
Sep 22, 2019 | $ 0.00241597 | $ 0.00278293 |
Sep 21, 2019 | $ 0.00240292 | $ 0.00254806 |
Sep 20, 2019 | $ 0.00254756 | $ 0.00266102 |
Sep 19, 2019 | $ 0.00257116 | $ 0.00261788 |
Sep 18, 2019 | $ 0.00254639 | $ 0.00266906 |
Sep 17, 2019 | $ 0.00265661 | $ 0.00267512 |
Sep 16, 2019 | $ 0.00267059 | $ 0.00269446 |
Sep 15, 2019 | $ 0.00258430 | $ 0.00269951 |
Sep 14, 2019 | $ 0.00259374 | $ 0.00280244 |
Sep 13, 2019 | $ 0.00279573 | $ 0.00292785 |
Sep 12, 2019 | $ 0.00291958 | $ 0.00296258 |
Sep 11, 2019 | $ 0.00295247 | $ 0.00296553 |
Sep 10, 2019 | $ 0.00293432 | $ 0.00298891 |
Sep 09, 2019 | $ 0.00289421 | $ 0.00292812 |
Sep 08, 2019 | $ 0.00291837 | $ 0.00317308 |
Sep 07, 2019 | $ 0.00304523 | $ 0.00306120 |
Sep 06, 2019 | $ 0.00299807 | $ 0.00336842 |
Sep 05, 2019 | $ 0.00328442 | $ 0.00337200 |
Sep 04, 2019 | $ 0.00328567 | $ 0.00332661 |
Sep 03, 2019 | $ 0.00308434 | $ 0.00312090 |
Sep 02, 2019 | $ 0.00300514 | $ 0.00301872 |
Sep 01, 2019 | $ 0.00283019 | $ 0.00292362 |
Aug 31, 2019 | $ 0.00288904 | $ 0.00290405 |
Aug 30, 2019 | $ 0.00287893 | $ 0.00288881 |
Aug 29, 2019 | $ 0.00275495 | $ 0.00286552 |
Aug 28, 2019 | $ 0.00243416 | $ 0.00318729 |
Aug 27, 2019 | $ 0.00316033 | $ 0.00347397 |
Aug 26, 2019 | $ 0.00342408 | $ 0.00352871 |
Aug 25, 2019 | $ 0.00334376 | $ 0.00336376 |
Aug 24, 2019 | $ 0.00335233 | $ 0.00353134 |
Aug 23, 2019 | $ 0.00333393 | $ 0.00344286 |
Aug 22, 2019 | $ 0.00334225 | $ 0.00337656 |
Aug 21, 2019 | $ 0.00324267 | $ 0.00356557 |
Aug 20, 2019 | $ 0.00355322 | $ 0.00361030 |
Aug 19, 2019 | $ 0.00360226 | $ 0.00376007 |
Aug 18, 2019 | $ 0.00361512 | $ 0.00367455 |
Aug 17, 2019 | $ 0.00347819 | $ 0.00364379 |
Aug 16, 2019 | $ 0.00331456 | $ 0.00373977 |
Aug 15, 2019 | $ 0.00360844 | $ 0.00387132 |
Aug 14, 2019 | $ 0.00372421 | $ 0.00399809 |
Aug 13, 2019 | $ 0.00272212 | $ 0.00286035 |
Aug 12, 2019 | $ 0.00284978 | $ 0.00288480 |
Aug 11, 2019 | $ 0.00288480 | $ 0.00308209 |
Aug 10, 2019 | $ 0.00272418 | $ 0.00307662 |
Aug 09, 2019 | $ 0.00273272 | $ 0.00299080 |
Aug 08, 2019 | $ 0.00287261 | $ 0.00300114 |
Aug 07, 2019 | $ 0.00287487 | $ 0.00314586 |
Aug 06, 2019 | $ 0.00298435 | $ 0.00326060 |
Aug 05, 2019 | $ 0.00307161 | $ 0.00342635 |
Aug 04, 2019 | $ 0.00317943 | $ 0.00331332 |
Aug 03, 2019 | $ 0.00314156 | $ 0.00337458 |
Aug 02, 2019 | $ 0.00336877 | $ 0.00376816 |
Aug 01, 2019 | $ 0.00364675 | $ 0.00401948 |
Jul 31, 2019 | $ 0.00393819 | $ 0.00418360 |
Jul 30, 2019 | $ 0.00412914 | $ 0.00419893 |
Jul 29, 2019 | $ 0.00419007 | $ 0.00427189 |
Jul 28, 2019 | $ 0.00419878 | $ 0.00421307 |
Jul 27, 2019 | $ 0.00417340 | $ 0.00457038 |
Jul 26, 2019 | $ 0.00434011 | $ 0.00445531 |
Jul 25, 2019 | $ 0.00445517 | $ 0.00458118 |
Jul 24, 2019 | $ 0.00440644 | $ 0.00503381 |
Jul 23, 2019 | $ 0.00503198 | $ 0.00527070 |
Jul 22, 2019 | $ 0.00527070 | $ 0.00544443 |
Jul 21, 2019 | $ 0.00540297 | $ 0.00552768 |
Jul 20, 2019 | $ 0.00549008 | $ 0.00566431 |
Jul 19, 2019 | $ 0.00537590 | $ 0.00586723 |
Jul 18, 2019 | $ 0.00585644 | $ 0.00590282 |
Jul 17, 2019 | $ 0.00533938 | $ 0.00553554 |
Jul 16, 2019 | $ 0.00424141 | $ 0.00525320 |
Jul 15, 2019 | $ 0.00445375 | $ 0.00474944 |
Jul 14, 2019 | $ 0.00459852 | $ 0.00520838 |
Jul 13, 2019 | $ 0.00511763 | $ 0.00561154 |
Jul 12, 2019 | $ 0.00554731 | $ 0.00596777 |
Jul 11, 2019 | $ 0.00431611 | $ 0.00556999 |
Jul 10, 2019 | $ 0.00556798 | $ 0.00700723 |
Jul 09, 2019 | $ 0.00552793 | $ 0.00727457 |
Jul 08, 2019 | $ 0.00713494 | $ 0.00726238 |
Jul 07, 2019 | $ 0.00677363 | $ 0.00722016 |
Jul 06, 2019 | $ 0.00709302 | $ 0.00765192 |
Jul 05, 2019 | $ 0.00729555 | $ 0.00751359 |
Jul 04, 2019 | $ 0.00703897 | $ 0.00773840 |
Jul 03, 2019 | $ 0.00731070 | $ 0.00859357 |
Jul 02, 2019 | $ 0.00834704 | $ 0.00865317 |
Jul 01, 2019 | $ 0.00678218 | $ 0.00717332 |
Jun 30, 2019 | $ 0.00689654 | $ 0.00758513 |
Jun 29, 2019 | $ 0.00736933 | $ 0.00773488 |
Jun 28, 2019 | $ 0.00729321 | $ 0.00756943 |
Jun 27, 2019 | $ 0.00691559 | $ 0.00918194 |
Jun 26, 2019 | $ 0.00878992 | $ 0.00991418 |
Jun 25, 2019 | $ 0.00975562 | $ 0.01048892 |
Jun 24, 2019 | $ 0.00805741 | $ 0.00868717 |
Jun 23, 2019 | $ 0.00868717 | $ 0.00903765 |
Jun 22, 2019 | $ 0.00801731 | $ 0.00895191 |
Jun 21, 2019 | $ 0.00848561 | $ 0.00857397 |
Jun 20, 2019 | $ 0.00829202 | $ 0.00852217 |
Jun 19, 2019 | $ 0.00835174 | $ 0.00836231 |
Jun 18, 2019 | $ 0.00791055 | $ 0.00814794 |
Jun 17, 2019 | $ 0.00803433 | $ 0.00991205 |
Jun 16, 2019 | $ 0.00970787 | $ 0.01032949 |
Jun 15, 2019 | $ 0.00930075 | $ 0.01000663 |
Jun 14, 2019 | $ 0.00800431 | $ 0.00845545 |
Jun 13, 2019 | $ 0.00823744 | $ 0.00996427 |
Jun 12, 2019 | $ 0.00972183 | $ 0.01030366 |
Jun 11, 2019 | $ 0.01022171 | $ 0.01108879 |
Jun 10, 2019 | $ 0.00994554 | $ 0.01033668 |
Jun 09, 2019 | $ 0.00880578 | $ 0.00987496 |
Jun 08, 2019 | $ 0.00985676 | $ 0.01024625 |
Jun 07, 2019 | $ 0.01009901 | $ 0.01049610 |
Jun 06, 2019 | $ 0.01030711 | $ 0.01050964 |
Jun 05, 2019 | $ 0.00943937 | $ 0.01140406 |
Jun 04, 2019 | $ 0.00798254 | $ 0.00842515 |
Jun 03, 2019 | $ 0.00837853 | $ 0.00890439 |
Jun 02, 2019 | $ 0.00848352 | $ 0.00997446 |
Jun 01, 2019 | $ 0.00899150 | $ 0.00937302 |
May 31, 2019 | $ 0.00873636 | $ 0.01017574 |
May 30, 2019 | $ 0.00927895 | $ 0.01155925 |
May 29, 2019 | $ 0.00780241 | $ 0.00793605 |
May 28, 2019 | $ 0.00687472 | $ 0.00697261 |
May 27, 2019 | $ 0.00685628 | $ 0.00923424 |
May 26, 2019 | $ 0.00659633 | $ 0.00694653 |
May 25, 2019 | $ 0.00579948 | $ 0.00614761 |
May 24, 2019 | $ 0.00560063 | $ 0.00587602 |
May 23, 2019 | $ 0.00534756 | $ 0.00549995 |
May 22, 2019 | $ 0.00511784 | $ 0.00558224 |
May 21, 2019 | $ 0.00540966 | $ 0.00563933 |
May 20, 2019 | $ 0.00495741 | $ 0.00557602 |
May 19, 2019 | $ 0.00557601 | $ 0.00583803 |
May 18, 2019 | $ 0.00548170 | $ 0.00548950 |
May 17, 2019 | $ 0.00484568 | $ 0.00554489 |
May 16, 2019 | $ 0.00543413 | $ 0.00586137 |
May 15, 2019 | $ 0.00441153 | $ 0.00460317 |
May 14, 2019 | $ 0.00414535 | $ 0.00455740 |
May 13, 2019 | $ 0.00389814 | $ 0.00539563 |
May 12, 2019 | $ 0.00334931 | $ 0.00351011 |
May 11, 2019 | $ 0.00265725 | $ 0.00624494 |
May 10, 2019 | $ 0.00549119 | $ 0.00566465 |
May 09, 2019 | $ 0.00548813 | $ 0.00579745 |
May 08, 2019 | $ 0.00557902 | $ 0.00564084 |
May 07, 2019 | $ 0.00485388 | $ 0.00604997 |
May 06, 2019 | $ 0.00564669 | $ 0.00602556 |
May 05, 2019 | $ 0.00598249 | $ 0.00608403 |
May 04, 2019 | $ 0.00603192 | $ 0.00616582 |
May 03, 2019 | $ 0.00601578 | $ 0.00682085 |
May 02, 2019 | $ 0.00519486 | $ 0.00524579 |
May 01, 2019 | $ 0.00503084 | $ 0.00595379 |
Apr 30, 2019 | $ 0.00590000 | $ 0.00613287 |
Apr 29, 2019 | $ 0.00573474 | $ 0.00626789 |
Apr 28, 2019 | $ 0.00625228 | $ 0.00683711 |
Apr 27, 2019 | $ 0.00681045 | $ 0.00686172 |
Apr 26, 2019 | $ 0.00686150 | $ 0.00720665 |
Apr 25, 2019 | $ 0.00694654 | $ 0.00746502 |
Apr 24, 2019 | $ 0.00726554 | $ 0.00814172 |
Apr 23, 2019 | $ 0.00804927 | $ 0.00841192 |
Apr 22, 2019 | $ 0.00803352 | $ 0.00814357 |
Apr 21, 2019 | $ 0.00785814 | $ 0.00813597 |
Apr 20, 2019 | $ 0.00784990 | $ 0.00848821 |
Apr 19, 2019 | $ 0.00806728 | $ 0.00879620 |
Apr 18, 2019 | $ 0.00837934 | $ 0.00894670 |
Apr 17, 2019 | $ 0.00893280 | $ 0.00893280 |
Apr 16, 2019 | $ 0.00831348 | $ 0.00835467 |
Apr 15, 2019 | $ 0.00804252 | $ 0.00866985 |
Apr 14, 2019 | $ 0.00744773 | $ 0.00787828 |
Apr 13, 2019 | $ 0.00786213 | $ 0.00799911 |
Apr 12, 2019 | $ 0.00785228 | $ 0.00912000 |
Apr 11, 2019 | $ 0.00911756 | $ 0.00916088 |
Apr 10, 2019 | $ 0.00868403 | $ 0.00922873 |
Apr 09, 2019 | $ 0.00906319 | $ 0.00909447 |
Apr 08, 2019 | $ 0.00899835 | $ 0.00948172 |
Apr 07, 2019 | $ 0.00911227 | $ 0.00918319 |
Apr 06, 2019 | $ 0.00906135 | $ 0.01036358 |
Apr 05, 2019 | $ 0.01036289 | $ 0.01088305 |
Apr 04, 2019 | $ 0.00957516 | $ 0.00982881 |
Apr 03, 2019 | $ 0.00955918 | $ 0.01137836 |
Apr 02, 2019 | $ 0.00985067 | $ 0.00990421 |
Apr 01, 2019 | $ 0.00969094 | $ 0.01090909 |
Mar 31, 2019 | $ 0.00947201 | $ 0.00961295 |
Mar 30, 2019 | $ 0.00956289 | $ 0.01098774 |
Mar 29, 2019 | $ 0.00878775 | $ 0.00956022 |
Mar 28, 2019 | $ 0.00908481 | $ 0.00977790 |
Mar 27, 2019 | $ 0.00931802 | $ 0.01062794 |
Mar 26, 2019 | $ 0.00941993 | $ 0.01096116 |
Mar 25, 2019 | $ 0.00820746 | $ 0.00821420 |
Mar 24, 2019 | $ 0.00698490 | $ 0.00716241 |
Mar 23, 2019 | $ 0.00663534 | $ 0.00677580 |
Mar 22, 2019 | $ 0.00613853 | $ 0.00670485 |
Mar 21, 2019 | $ 0.00636422 | $ 0.00665503 |
Mar 20, 2019 | $ 0.00576230 | $ 0.00597010 |
Mar 19, 2019 | $ 0.00562141 | $ 0.00582562 |
Mar 18, 2019 | $ 0.00519865 | $ 0.00592198 |
Mar 17, 2019 | $ 0.00507661 | $ 0.00527311 |
Mar 16, 2019 | $ 0.00447410 | $ 0.00527420 |
Mar 15, 2019 | $ 0.00491596 | $ 0.00574939 |
Mar 14, 2019 | $ 0.00536112 | $ 0.00536210 |
Mar 13, 2019 | $ 0.00378378 | $ 0.00406970 |
Mar 12, 2019 | $ 0.00405693 | $ 0.00414089 |
Mar 11, 2019 | $ 0.00409962 | $ 0.00439260 |
Mar 10, 2019 | $ 0.00434537 | $ 0.00493037 |
Mar 09, 2019 | $ 0.00456355 | $ 0.00456355 |
Mar 08, 2019 | $ 0.00388756 | $ 0.00418027 |
Mar 07, 2019 | $ 0.00358784 | $ 0.00383842 |
Mar 06, 2019 | $ 0.00381433 | $ 0.00389242 |
Mar 05, 2019 | $ 0.00380541 | $ 0.00394914 |
Mar 04, 2019 | $ 0.00234822 | $ 0.00234965 |
Mar 03, 2019 | $ 0.00181868 | $ 0.00226371 |
Mar 02, 2019 | $ 0.00221832 | $ 0.00261015 |
Mar 01, 2019 | $ 0.00255524 | $ 0.00269062 |
Feb 28, 2019 | $ 0.00259454 | $ 0.00280573 |
Feb 27, 2019 | $ 0.00255517 | $ 0.00264313 |
Feb 26, 2019 | $ 0.00255935 | $ 0.00265940 |
Feb 25, 2019 | $ 0.00262165 | $ 0.00301185 |
Feb 24, 2019 | $ 0.00286029 | $ 0.00313895 |
Feb 23, 2019 | $ 0.00299839 | $ 0.00308777 |
Feb 22, 2019 | $ 0.00264955 | $ 0.00368171 |
Feb 21, 2019 | $ 0.00166710 | $ 0.00407692 |
Feb 20, 2019 | $ 0.00369815 | $ 0.00385908 |
Feb 19, 2019 | $ 0.00356594 | $ 0.00363368 |
Feb 18, 2019 | $ 0.00349661 | $ 0.00371453 |
Feb 17, 2019 | $ 0.00341320 | $ 0.00342126 |
Feb 16, 2019 | $ 0.00330562 | $ 0.00338165 |
Feb 15, 2019 | $ 0.00336865 | $ 0.00343086 |
Feb 14, 2019 | $ 0.00336614 | $ 0.00401460 |
Feb 13, 2019 | $ 0.00396814 | $ 0.00431981 |
Feb 12, 2019 | $ 0.00427301 | $ 0.00429542 |
We will update this as soon as possible. If you like to help, you can contact us.