BTC/USD$ 64,156
BTC/EUR€ 59,828
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,272
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.99B
$ 9.99B
Altcoin volume
$ 27.44B
$ 27.44B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clover Finance |
CLV |
$ 0.080263 | -2.86 % | $ 0.083490 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.08258400 | $ 0.08388915 |
| Apr 24, 2024 | $ 0.08232556 | $ 0.09260764 |
| Apr 23, 2024 | $ 0.08936931 | $ 0.09087867 |
| Apr 22, 2024 | $ 0.08814819 | $ 0.08978095 |
| Apr 21, 2024 | $ 0.08349352 | $ 0.08741862 |
| Apr 20, 2024 | $ 0.08647314 | $ 0.08716264 |
| Apr 19, 2024 | $ 0.07781700 | $ 0.08152866 |
| Apr 18, 2024 | $ 0.07585897 | $ 0.07663888 |
| Apr 17, 2024 | $ 0.07276197 | $ 0.07661495 |
| Apr 16, 2024 | $ 0.07612082 | $ 0.07690315 |
| Apr 15, 2024 | $ 0.07173126 | $ 0.08242738 |
| Apr 14, 2024 | $ 0.07748964 | $ 0.07922498 |
| Apr 13, 2024 | $ 0.07244445 | $ 0.08794255 |
| Apr 12, 2024 | $ 0.08795727 | $ 0.10447118 |
| Apr 11, 2024 | $ 0.10191409 | $ 0.10671662 |
| Apr 10, 2024 | $ 0.10549079 | $ 0.10561472 |
| Apr 09, 2024 | $ 0.10313095 | $ 0.11175811 |
| Apr 08, 2024 | $ 0.11129681 | $ 0.11372659 |
| Apr 07, 2024 | $ 0.10716558 | $ 0.10988295 |
| Apr 06, 2024 | $ 0.10694894 | $ 0.10812370 |
| Apr 05, 2024 | $ 0.10291394 | $ 0.10712863 |
| Apr 04, 2024 | $ 0.10668134 | $ 0.11196868 |
| Apr 03, 2024 | $ 0.10240455 | $ 0.11177409 |
| Apr 02, 2024 | $ 0.10663650 | $ 0.11747098 |
| Apr 01, 2024 | $ 0.11740150 | $ 0.12719205 |
| Mar 31, 2024 | $ 0.12697881 | $ 0.13110659 |
| Mar 30, 2024 | $ 0.12510143 | $ 0.13325978 |
| Mar 29, 2024 | $ 0.12585159 | $ 0.13968333 |
| Mar 28, 2024 | $ 0.13597534 | $ 0.17275120 |
| Mar 27, 2024 | $ 0.14203730 | $ 0.14540726 |
| Mar 26, 2024 | $ 0.11470202 | $ 0.12331122 |
We will update this as soon as possible. If you like to help, you can contact us.
