BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clover Finance |
CLV |
$ 0.034933 | +0.03 % | $ 0.034960 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.03491876 | $ 0.03496622 |
| Oct 31, 2026 | $ 0.03493433 | $ 0.03495294 |
| Oct 30, 2026 | $ 0.03491641 | $ 0.03501721 |
| Oct 29, 2026 | $ 0.03490550 | $ 0.03502468 |
| Oct 28, 2026 | $ 0.03492608 | $ 0.03495975 |
| Oct 27, 2026 | $ 0.03492183 | $ 0.03501965 |
| Oct 26, 2026 | $ 0.03492788 | $ 0.03499072 |
| Oct 25, 2026 | $ 0.03490273 | $ 0.03498026 |
| Oct 24, 2026 | $ 0.03492984 | $ 0.03500218 |
| Oct 23, 2026 | $ 0.03492849 | $ 0.03499338 |
| Oct 22, 2026 | $ 0.03492821 | $ 0.03498884 |
| Oct 21, 2026 | $ 0.03492506 | $ 0.03498512 |
| Oct 20, 2026 | $ 0.03492249 | $ 0.03503888 |
| Oct 19, 2026 | $ 0.03491644 | $ 0.03498149 |
| Oct 18, 2026 | $ 0.03492303 | $ 0.03497977 |
| Oct 17, 2026 | $ 0.03492095 | $ 0.03496500 |
| Oct 16, 2026 | $ 0.03491613 | $ 0.03502919 |
| Oct 15, 2026 | $ 0.03491309 | $ 0.03506176 |
| Oct 14, 2026 | $ 0.03491197 | $ 0.03506556 |
| Oct 13, 2026 | $ 0.03492583 | $ 0.03502488 |
| Oct 12, 2026 | $ 0.03492699 | $ 0.03503417 |
| Oct 11, 2026 | $ 0.03493240 | $ 0.03495843 |
| Oct 10, 2026 | $ 0.03492159 | $ 0.03495557 |
| Oct 09, 2026 | $ 0.03492581 | $ 0.03499072 |
| Oct 08, 2026 | $ 0.03492963 | $ 0.03506798 |
| Oct 07, 2026 | $ 0.03493869 | $ 0.03506489 |
| Oct 06, 2026 | $ 0.03492030 | $ 0.03501984 |
| Oct 05, 2026 | $ 0.03491951 | $ 0.03498655 |
| Oct 04, 2026 | $ 0.03492091 | $ 0.03496489 |
| Oct 03, 2026 | $ 0.03491973 | $ 0.03497586 |
| Oct 02, 2026 | $ 0.03492353 | $ 0.03499833 |
We will update this as soon as possible. If you like to help, you can contact us.
