			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cobak Token	CBK	$ 0.737629	-5.47 %	$ 0.786922	$ 0.734222	$ 1.19M

Cobak Token CBK

آخر سعر

$ 0.737629

-5.47 %

عالي24

$ 0.786922

منخفض24

$ 0.734222

حجم24

$ 1.19M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cobak Token CBK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.780304991,212,150	$ 0.790128720.72990492	$ 0.72990492	$ 1,212,150
Apr 17, 2024	$ 0.753983801,039,317	$ 0.783492340.73832808	$ 0.73832808	$ 1,039,317
Apr 16, 2024	$ 0.773381071,412,620	$ 0.783441930.73815974	$ 0.73815974	$ 1,412,620
Apr 15, 2024	$ 0.773151082,096,999	$ 0.830901360.74649613	$ 0.74649613	$ 2,096,999
Apr 14, 2024	$ 0.818494845,009,103	$ 0.821016170.73527407	$ 0.73527407	$ 5,009,103
Apr 13, 2024	$ 0.760480602,885,495	$ 0.936305180.69239162	$ 0.69239162	$ 2,885,495
Apr 12, 2024	$ 0.916521572,736,951	$ 1.04084500.87859217	$ 0.87859217	$ 2,736,951
Apr 11, 2024	$ 1.03656414,968,434	$ 1.04081960.98830326	$ 0.98830326	$ 4,968,434
Apr 10, 2024	$ 0.998924275,044,603	$ 1.02964530.95240573	$ 0.95240573	$ 5,044,603
Apr 09, 2024	$ 0.980540781,946,641	$ 1.03141260.97898270	$ 0.97898270	$ 1,946,641
Apr 08, 2024	$ 1.01595172,130,640	$ 1.02683080.96057416	$ 0.96057416	$ 2,130,640
Apr 07, 2024	$ 0.989531711,058,129	$ 1.00426400.98184030	$ 0.98184030	$ 1,058,129
Apr 06, 2024	$ 0.986048941,052,175	$ 0.997558630.96466867	$ 0.96466867	$ 1,052,175
Apr 05, 2024	$ 0.979491671,652,843	$ 0.982120820.93198300	$ 0.93198300	$ 1,652,843
Apr 04, 2024	$ 0.972298571,967,722	$ 0.976910920.91469667	$ 0.91469667	$ 1,967,722
Apr 03, 2024	$ 0.940734441,921,803	$ 0.962229020.91299038	$ 0.91299038	$ 1,921,803
Apr 02, 2024	$ 0.936878382,703,817	$ 1.01509450.92679356	$ 0.92679356	$ 2,703,817
Apr 01, 2024	$ 1.01054512,815,930	$ 1.10650560.99833933	$ 0.99833933	$ 2,815,930
Mar 31, 2024	$ 1.09600641,528,572	$ 1.09926031.06216267	$ 1.0621627	$ 1,528,572
Mar 30, 2024	$ 1.06916481,472,935	$ 1.08877731.06217264	$ 1.0621726	$ 1,472,935
Mar 29, 2024	$ 1.08850382,913,920	$ 1.12565191.06634289	$ 1.0663429	$ 2,913,920
Mar 28, 2024	$ 1.11151553,125,457	$ 1.12049921.04827175	$ 1.0482718	$ 3,125,457
Mar 27, 2024	$ 1.09168015,491,373	$ 1.13830001.05270327	$ 1.0527033	$ 5,491,373
Mar 26, 2024	$ 1.108698611,157,659	$ 1.15645721.04621372	$ 1.0462137	$ 11,157,659
Mar 25, 2024	$ 1.05157772,697,351	$ 1.05467360.99604977	$ 0.99604977	$ 2,697,351
Mar 24, 2024	$ 1.00559561,708,388	$ 1.00894830.96122434	$ 0.96122434	$ 1,708,388
Mar 23, 2024	$ 0.985207704,772,286	$ 1.00932590.95296499	$ 0.95296499	$ 4,772,286
Mar 22, 2024	$ 0.951914833,131,524	$ 1.01233600.93110255	$ 0.93110255	$ 3,131,524
Mar 21, 2024	$ 0.996782165,480,080	$ 1.02201210.96615534	$ 0.96615534	$ 5,480,080
Mar 20, 2024	$ 0.973907345,682,181	$ 0.981873500.85547371	$ 0.85547371	$ 5,682,181
Mar 19, 2024	$ 0.8864063619,419,582	$ 1.10408120.87005318	$ 0.87005318	$ 19,419,582

We will update this as soon as possible. If you like to help, you can contact us.