BTC/USD
$ 105,070  0.14%
BTC/EUR
€ 91,516  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,164  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.80B
Altcoin volume
$ 23.09B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobak Token

CBK

$ 0.465872 -0.56 % $ 0.473204 $ 0.462859 $ 1.15M
Cobak-token

Cobak Token CBK

Last price
$ 0.465872
%
-0.56 %
24 high
$ 0.473204
24 low
$ 0.462859
24 volume
# Coins
Market cap
Cobak Token CBK historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.46852440 $ 0.47435978 $ 0.46333608 $ 1,169,176
Jun 17, 2025 $ 0.47203802 $ 0.48353520 $ 0.46467052 $ 1,457,997
Jun 16, 2025 $ 0.48185161 $ 0.49179599 $ 0.47838802 $ 1,128,389
Jun 15, 2025 $ 0.48339704 $ 0.48957870 $ 0.47566674 $ 794,468
Jun 14, 2025 $ 0.47967103 $ 0.48649303 $ 0.47474186 $ 847,644
Jun 13, 2025 $ 0.48043318 $ 0.49817891 $ 0.46346014 $ 2,425,479
Jun 12, 2025 $ 0.48942018 $ 0.51255204 $ 0.48867806 $ 1,852,443
Jun 11, 2025 $ 0.50964538 $ 0.52170306 $ 0.50697931 $ 2,482,130
Jun 10, 2025 $ 0.52178027 $ 0.53604964 $ 0.50701078 $ 4,914,677
Jun 09, 2025 $ 0.51740958 $ 0.51906161 $ 0.48969756 $ 3,238,939
Jun 08, 2025 $ 0.49090033 $ 0.49918838 $ 0.48875858 $ 1,200,249
Jun 07, 2025 $ 0.49566680 $ 0.49820645 $ 0.48551350 $ 1,319,735
Jun 06, 2025 $ 0.48655749 $ 0.50111430 $ 0.47970157 $ 2,438,924
Jun 05, 2025 $ 0.48113179 $ 0.50722862 $ 0.47789090 $ 1,740,444
Jun 04, 2025 $ 0.50298574 $ 0.51251345 $ 0.49607224 $ 2,470,344
Jun 03, 2025 $ 0.51137681 $ 0.54177936 $ 0.50869163 $ 6,329,533
Jun 02, 2025 $ 0.53339329 $ 0.59721238 $ 0.49334836 $ 34,153,388
Jun 01, 2025 $ 0.49520550 $ 0.49615657 $ 0.48430046 $ 762,295
May 31, 2025 $ 0.49071166 $ 0.49217160 $ 0.47114748 $ 1,078,062
May 30, 2025 $ 0.48885983 $ 0.52084436 $ 0.48759027 $ 1,770,814
May 29, 2025 $ 0.51979288 $ 0.52294889 $ 0.51500330 $ 1,285,275
May 28, 2025 $ 0.51820709 $ 0.53370693 $ 0.51081830 $ 1,389,513
May 27, 2025 $ 0.53245371 $ 0.53537011 $ 0.52317308 $ 1,398,725
May 26, 2025 $ 0.53032488 $ 0.53833007 $ 0.52842084 $ 1,017,462
May 25, 2025 $ 0.53526577 $ 0.54012063 $ 0.52829670 $ 1,044,435
May 24, 2025 $ 0.53997437 $ 0.54402762 $ 0.52894202 $ 1,063,023
May 23, 2025 $ 0.53265859 $ 0.56247771 $ 0.52887821 $ 1,968,343
May 22, 2025 $ 0.55648149 $ 0.55993541 $ 0.53827366 $ 1,813,234
May 21, 2025 $ 0.54439917 $ 0.55097426 $ 0.53326836 $ 1,919,553
May 20, 2025 $ 0.53597219 $ 0.53834468 $ 0.52561504 $ 1,305,078
May 19, 2025 $ 0.53278522 $ 0.54967358 $ 0.51651240 $ 1,989,877

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more