BTC/USD
$ 67,244  3.52%
BTC/EUR
€ 63,095  3.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,462  3.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.69B
Altcoin volume
$ 27.47B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobak Token

CBK

$ 0.857877 +3.12 % $ 0.860657 $ 0.828158 $ 2.09M
Cobak-token

Cobak Token CBK

Last price
$ 0.857877
%
+3.12 %
24 high
$ 0.860657
24 low
$ 0.828158
24 volume
# Coins
Market cap
Cobak Token CBK historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.83152187 $ 0.88872216 $ 0.82248005 $ 4,471,704
Apr 20, 2024 $ 0.84580961 $ 0.84952782 $ 0.77941084 $ 1,933,843
Apr 19, 2024 $ 0.79705795 $ 0.80690346 $ 0.73422176 $ 1,537,601
Apr 18, 2024 $ 0.78030499 $ 0.79012872 $ 0.72990492 $ 1,212,150
Apr 17, 2024 $ 0.75398380 $ 0.78349234 $ 0.73832808 $ 1,039,317
Apr 16, 2024 $ 0.77338107 $ 0.78344193 $ 0.73815974 $ 1,412,620
Apr 15, 2024 $ 0.77315108 $ 0.83090136 $ 0.74649613 $ 2,096,999
Apr 14, 2024 $ 0.81849484 $ 0.82101617 $ 0.73527407 $ 5,009,103
Apr 13, 2024 $ 0.76048060 $ 0.93630518 $ 0.69239162 $ 2,885,495
Apr 12, 2024 $ 0.91652157 $ 1.0408450 $ 0.87859217 $ 2,736,951
Apr 11, 2024 $ 1.0365641 $ 1.0408196 $ 0.98830326 $ 4,968,434
Apr 10, 2024 $ 0.99892427 $ 1.0296453 $ 0.95240573 $ 5,044,603
Apr 09, 2024 $ 0.98054078 $ 1.0314126 $ 0.97898270 $ 1,946,641
Apr 08, 2024 $ 1.0159517 $ 1.0268308 $ 0.96057416 $ 2,130,640
Apr 07, 2024 $ 0.98953171 $ 1.0042640 $ 0.98184030 $ 1,058,129
Apr 06, 2024 $ 0.98604894 $ 0.99755863 $ 0.96466867 $ 1,052,175
Apr 05, 2024 $ 0.97949167 $ 0.98212082 $ 0.93198300 $ 1,652,843
Apr 04, 2024 $ 0.97229857 $ 0.97691092 $ 0.91469667 $ 1,967,722
Apr 03, 2024 $ 0.94073444 $ 0.96222902 $ 0.91299038 $ 1,921,803
Apr 02, 2024 $ 0.93687838 $ 1.0150945 $ 0.92679356 $ 2,703,817
Apr 01, 2024 $ 1.0105451 $ 1.1065056 $ 0.99833933 $ 2,815,930
Mar 31, 2024 $ 1.0960064 $ 1.0992603 $ 1.0621627 $ 1,528,572
Mar 30, 2024 $ 1.0691648 $ 1.0887773 $ 1.0621726 $ 1,472,935
Mar 29, 2024 $ 1.0885038 $ 1.1256519 $ 1.0663429 $ 2,913,920
Mar 28, 2024 $ 1.1115155 $ 1.1204992 $ 1.0482718 $ 3,125,457
Mar 27, 2024 $ 1.0916801 $ 1.1383000 $ 1.0527033 $ 5,491,373
Mar 26, 2024 $ 1.1086986 $ 1.1564572 $ 1.0462137 $ 11,157,659
Mar 25, 2024 $ 1.0515777 $ 1.0546736 $ 0.99604977 $ 2,697,351
Mar 24, 2024 $ 1.0055956 $ 1.0089483 $ 0.96122434 $ 1,708,388
Mar 23, 2024 $ 0.98520770 $ 1.0093259 $ 0.95296499 $ 4,772,286

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more