X
BTC/USD
$ 28,941  1.26%
BTC/EUR
€ 26,974  1.29%
BTC/CNY
¥ 196,900  6.58%
BTC/GBP
£ 23,030  1.32%
BTC/RUB
₽ 2,044,859  0.10%
BTC volume
$ 7.56B
Altcoin volume
$ 22.42B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobak Token

CBK

$ 1.15 -0.03 % $ 1.17 $ 1.13 $ 1.22M
Cobak-token

Cobak Token CBK

Last price
$ 1.15
%
-0.03 %
24 high
$ 1.17
24 low
$ 1.13
24 volume
# Coins
Market cap
Cobak Token CBK historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.2290271 $ 1.2504938 $ 1.1097982 $ 5,686,990
May 21, 2022 $ 1.1211180 $ 1.1259602 $ 1.0817559 $ 710,943
May 20, 2022 $ 1.0986353 $ 1.1418968 $ 1.0445458 $ 1,311,636
May 19, 2022 $ 1.1262232 $ 1.1322361 $ 1.0123967 $ 2,018,268
May 17, 2022 $ 1.2321216 $ 1.2438150 $ 1.1396146 $ 1,865,251
May 16, 2022 $ 1.1767730 $ 1.2455142 $ 1.1073203 $ 3,475,533
May 15, 2022 $ 1.2155652 $ 1.2202573 $ 1.1213343 $ 3,972,114
May 14, 2022 $ 1.1502739 $ 1.1927926 $ 0.99680927 $ 4,041,086
May 13, 2022 $ 1.0613179 $ 1.1061250 $ 0.92263782 $ 3,539,631
May 12, 2022 $ 0.94407285 $ 1.1089583 $ 0.77964233 $ 3,745,089
May 11, 2022 $ 1.0669443 $ 1.4812795 $ 1.0030628 $ 5,779,105
May 10, 2022 $ 1.4007230 $ 1.4795442 $ 1.2622608 $ 3,005,773
May 09, 2022 $ 1.3294043 $ 1.5799521 $ 1.3246265 $ 3,193,138
May 08, 2022 $ 1.5705730 $ 1.6656076 $ 1.5409251 $ 2,325,172
May 07, 2022 $ 1.6487569 $ 1.7414322 $ 1.6197832 $ 1,568,607
May 06, 2022 $ 1.7340903 $ 1.7948221 $ 1.6482637 $ 4,514,681
May 05, 2022 $ 1.7801738 $ 1.9759310 $ 1.7410503 $ 3,720,435
May 03, 2022 $ 1.8215221 $ 1.8650200 $ 1.8096733 $ 1,934,311
May 02, 2022 $ 1.8432237 $ 1.9004777 $ 1.8018159 $ 2,022,031
May 01, 2022 $ 1.8847982 $ 1.8862801 $ 1.7545554 $ 2,608,899
Apr 30, 2022 $ 1.7984620 $ 1.9717905 $ 1.7976860 $ 2,061,159
Apr 29, 2022 $ 1.9717905 $ 2.0993282 $ 1.9612375 $ 3,164,724
Apr 28, 2022 $ 2.0993282 $ 2.1933228 $ 2.0341995 $ 28,519,174

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more