BTC/USD
$ 60,422  1.08%
BTC/EUR
€ 50,438  0.58%
BTC/CNY
¥ 417,006  1.27%
BTC/GBP
£ 44,026  0.86%
BTC/RUB
₽ 4,417,173  1.03%
BTC volume
$ 20.81B
Altcoin volume
$ 102.56B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobak Token

CBK

$ 10.32 +18.58 % $ 10.99 $ 8.57 $ 138.14M
Cobak-token

Cobak Token CBK

Last price
$ 10.32
%
+18.58 %
24 high
$ 10.99
24 low
$ 8.57
24 volume
# Coins
Market cap
Cobak Token CBK historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 8.7083505 $ 9.7121400 $ 8.3372649 $ 16,492,694
Apr 09, 2021 $ 9.3614221 $ 10.107572 $ 7.8282512 $ 53,969,119
Apr 08, 2021 $ 8.1701616 $ 8.3553435 $ 6.5728434 $ 66,080,844
Apr 07, 2021 $ 6.6986543 $ 8.4418721 $ 5.1108048 $ 20,439,468
Apr 06, 2021 $ 8.3476603 $ 9.5486917 $ 7.5385003 $ 23,061,111
Apr 05, 2021 $ 9.0207439 $ 11.247627 $ 8.7192063 $ 26,248,822
Apr 04, 2021 $ 11.059904 $ 12.288507 $ 10.282536 $ 53,524,893
Apr 03, 2021 $ 10.507283 $ 13.073519 $ 9.9955151 $ 133,013,020
Apr 02, 2021 $ 12.273467 $ 14.836366 $ 7.9745019 $ 519,391,313
Apr 01, 2021 $ 8.2360744 $ 8.4558603 $ 7.5811270 $ 25,854,746
Mar 31, 2021 $ 8.0516349 $ 8.8894218 $ 7.5620924 $ 25,759,782
Mar 30, 2021 $ 8.2576041 $ 9.4857980 $ 7.2694558 $ 58,037,955
Mar 29, 2021 $ 7.5677197 $ 9.9847894 $ 6.7889097 $ 105,800,325
Mar 28, 2021 $ 6.7930354 $ 7.0446422 $ 6.4135628 $ 9,988,184
Mar 27, 2021 $ 6.6384555 $ 6.8977053 $ 6.1636886 $ 6,625,422
Mar 26, 2021 $ 6.5312968 $ 6.5312968 $ 5.9109113 $ 5,006,715
Mar 25, 2021 $ 6.0456185 $ 6.4924364 $ 5.7085736 $ 8,634,566
Mar 24, 2021 $ 6.4671819 $ 8.3693520 $ 6.0974757 $ 56,900,456
Mar 23, 2021 $ 6.5079292 $ 7.0728730 $ 6.0433476 $ 8,876,525
Mar 22, 2021 $ 6.8744967 $ 7.7112474 $ 6.4915328 $ 17,932,401
Mar 21, 2021 $ 7.1359679 $ 7.3185864 $ 6.3129552 $ 12,451,434
Mar 20, 2021 $ 6.8796122 $ 8.4297614 $ 6.6161583 $ 27,714,977
Mar 19, 2021 $ 7.4750421 $ 7.4755534 $ 5.7139242 $ 11,316,869
Mar 18, 2021 $ 6.9220231 $ 7.1777691 $ 6.6228996 $ 6,395,214
Mar 17, 2021 $ 7.1710693 $ 7.2040662 $ 5.7640532 $ 13,797,840
Mar 16, 2021 $ 7.0811576 $ 7.4059740 $ 6.4044296 $ 16,020,257
Mar 15, 2021 $ 7.3411908 $ 8.8085451 $ 6.3870870 $ 124,157,826
Mar 14, 2021 $ 6.3870870 $ 7.3744428 $ 5.9796048 $ 43,039,593
Mar 13, 2021 $ 6.4454953 $ 6.8702639 $ 5.6481314 $ 22,846,657
Mar 12, 2021 $ 5.9599529 $ 6.4395120 $ 5.4973279 $ 14,749,519
Mar 11, 2021 $ 6.0019560 $ 6.2273521 $ 5.7010630 $ 11,930,645

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more