BTC/USD$ 67,918
BTC/EUR€ 62,539
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,722
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.63B
$ 18.63B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobak Token |
CBK |
$ 0.556283 | -0.26 % | $ 0.560673 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.55801634 | $ 0.56079581 |
| Jul 25, 2024 | $ 0.53797940 | $ 0.56731736 |
| Jul 24, 2024 | $ 0.56689269 | $ 0.57138893 |
| Jul 23, 2024 | $ 0.54927993 | $ 0.56693839 |
| Jul 22, 2024 | $ 0.56540806 | $ 0.61406837 |
| Jul 21, 2024 | $ 0.57789140 | $ 0.59721299 |
| Jul 20, 2024 | $ 0.57933249 | $ 0.61102312 |
| Jul 19, 2024 | $ 0.56420866 | $ 0.58217532 |
| Jul 18, 2024 | $ 0.54453258 | $ 0.56345525 |
| Jul 17, 2024 | $ 0.53514539 | $ 0.55034748 |
| Jul 16, 2024 | $ 0.53395404 | $ 0.53995400 |
| Jul 15, 2024 | $ 0.53304493 | $ 0.53465683 |
| Jul 14, 2024 | $ 0.52020937 | $ 0.52412466 |
| Jul 13, 2024 | $ 0.52310647 | $ 0.53242815 |
| Jul 12, 2024 | $ 0.52583264 | $ 0.56881460 |
| Jul 11, 2024 | $ 0.50303786 | $ 0.52290720 |
| Jul 10, 2024 | $ 0.51852409 | $ 0.53730521 |
| Jul 09, 2024 | $ 0.52147463 | $ 0.60081309 |
| Jul 08, 2024 | $ 0.47414016 | $ 0.48071953 |
| Jul 07, 2024 | $ 0.46175856 | $ 0.49545569 |
| Jul 06, 2024 | $ 0.47334228 | $ 0.47386624 |
| Jul 05, 2024 | $ 0.44938752 | $ 0.47372784 |
| Jul 04, 2024 | $ 0.45306643 | $ 0.49712464 |
| Jul 03, 2024 | $ 0.49827171 | $ 0.52801248 |
| Jul 02, 2024 | $ 0.49714225 | $ 0.49982841 |
| Jul 01, 2024 | $ 0.49853421 | $ 0.51101661 |
| Jun 30, 2024 | $ 0.50628289 | $ 0.50642140 |
| Jun 29, 2024 | $ 0.50182122 | $ 0.51987661 |
| Jun 28, 2024 | $ 0.51621563 | $ 0.52804770 |
| Jun 27, 2024 | $ 0.51607475 | $ 0.51981666 |
We will update this as soon as possible. If you like to help, you can contact us.
