			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cobak Token	CBK	$ 0.576271	+0.27 %	$ 0.593822	$ 0.570076	$ 1.94M

Cobak Token CBK

Last price

$ 0.576271

+0.27 %

24 high

$ 0.593822

24 low

$ 0.570076

24 volume

$ 1.94M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cobak Token CBK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2024	$ 0.57420409751,937	$ 0.584257460.56252123	$ 0.56252123	$ 751,937
Oct 14, 2024	$ 0.58132962809,248	$ 0.585198810.55468359	$ 0.55468359	$ 809,248
Oct 13, 2024	$ 0.570912383,821,166	$ 0.602017910.55871269	$ 0.55871269	$ 3,821,166
Oct 12, 2024	$ 0.57560770450,247	$ 0.577215500.56580378	$ 0.56580378	$ 450,247
Oct 11, 2024	$ 0.569348811,313,397	$ 0.571835480.54693652	$ 0.54693652	$ 1,313,397
Oct 10, 2024	$ 0.54879960620,459	$ 0.557328600.53663788	$ 0.53663788	$ 620,459
Oct 09, 2024	$ 0.55490787731,768	$ 0.572620260.54377609	$ 0.54377609	$ 731,768
Oct 08, 2024	$ 0.571587903,267,707	$ 0.601072370.56181686	$ 0.56181686	$ 3,267,707
Oct 07, 2024	$ 0.568115583,577,415	$ 0.613994410.55842771	$ 0.55842771	$ 3,577,415
Oct 06, 2024	$ 0.56020398589,731	$ 0.564156590.54512684	$ 0.54512684	$ 589,731
Oct 05, 2024	$ 0.55115237525,911	$ 0.551862070.53728435	$ 0.53728435	$ 525,911
Oct 04, 2024	$ 0.53732573577,844	$ 0.537540440.51600928	$ 0.51600928	$ 577,844
Oct 03, 2024	$ 0.520699441,234,740	$ 0.551695570.50940746	$ 0.50940746	$ 1,234,740
Oct 02, 2024	$ 0.52467184798,296	$ 0.552906770.52219507	$ 0.52219507	$ 798,296
Oct 01, 2024	$ 0.543553481,368,348	$ 0.589520860.53725371	$ 0.53725371	$ 1,368,348
Sep 30, 2024	$ 0.58436798773,411	$ 0.618693020.58078049	$ 0.58078049	$ 773,411
Sep 29, 2024	$ 0.612876591,131,633	$ 0.618261770.59887756	$ 0.59887756	$ 1,131,633
Sep 28, 2024	$ 0.609941192,829,528	$ 0.641021850.60291727	$ 0.60291727	$ 2,829,528
Sep 27, 2024	$ 0.61315138939,939	$ 0.615516380.59992776	$ 0.59992776	$ 939,939
Sep 26, 2024	$ 0.613959511,550,005	$ 0.622234210.59226686	$ 0.59226686	$ 1,550,005
Sep 25, 2024	$ 0.610392479,935,230	$ 0.667220000.60045097	$ 0.60045097	$ 9,935,230
Sep 24, 2024	$ 0.604229261,505,468	$ 0.620785860.58251014	$ 0.58251014	$ 1,505,468
Sep 23, 2024	$ 0.613275971,918,176	$ 0.613323740.57013324	$ 0.57013324	$ 1,918,176
Sep 22, 2024	$ 0.592417183,780,326	$ 0.629450740.56164927	$ 0.56164927	$ 3,780,326
Sep 21, 2024	$ 0.597053667,281,108	$ 0.622337390.56071985	$ 0.56071985	$ 7,281,108
Sep 20, 2024	$ 0.566956518,087,074	$ 0.592734260.54344933	$ 0.54344933	$ 8,087,074
Sep 19, 2024	$ 0.545435601,144,627	$ 0.548863000.52626178	$ 0.52626178	$ 1,144,627
Sep 18, 2024	$ 0.528714793,348,255	$ 0.554968640.51243003	$ 0.51243003	$ 3,348,255
Sep 17, 2024	$ 0.528513284,994,515	$ 0.551709730.51557992	$ 0.51557992	$ 4,994,515
Sep 16, 2024	$ 0.521535564,383,634	$ 0.541355180.50148590	$ 0.50148590	$ 4,383,634

We will update this as soon as possible. If you like to help, you can contact us.