BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobak Token |
CBK |
$ 0.465872 | -0.56 % | $ 0.473204 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.46852440 | $ 0.47435978 |
| Jun 17, 2025 | $ 0.47203802 | $ 0.48353520 |
| Jun 16, 2025 | $ 0.48185161 | $ 0.49179599 |
| Jun 15, 2025 | $ 0.48339704 | $ 0.48957870 |
| Jun 14, 2025 | $ 0.47967103 | $ 0.48649303 |
| Jun 13, 2025 | $ 0.48043318 | $ 0.49817891 |
| Jun 12, 2025 | $ 0.48942018 | $ 0.51255204 |
| Jun 11, 2025 | $ 0.50964538 | $ 0.52170306 |
| Jun 10, 2025 | $ 0.52178027 | $ 0.53604964 |
| Jun 09, 2025 | $ 0.51740958 | $ 0.51906161 |
| Jun 08, 2025 | $ 0.49090033 | $ 0.49918838 |
| Jun 07, 2025 | $ 0.49566680 | $ 0.49820645 |
| Jun 06, 2025 | $ 0.48655749 | $ 0.50111430 |
| Jun 05, 2025 | $ 0.48113179 | $ 0.50722862 |
| Jun 04, 2025 | $ 0.50298574 | $ 0.51251345 |
| Jun 03, 2025 | $ 0.51137681 | $ 0.54177936 |
| Jun 02, 2025 | $ 0.53339329 | $ 0.59721238 |
| Jun 01, 2025 | $ 0.49520550 | $ 0.49615657 |
| May 31, 2025 | $ 0.49071166 | $ 0.49217160 |
| May 30, 2025 | $ 0.48885983 | $ 0.52084436 |
| May 29, 2025 | $ 0.51979288 | $ 0.52294889 |
| May 28, 2025 | $ 0.51820709 | $ 0.53370693 |
| May 27, 2025 | $ 0.53245371 | $ 0.53537011 |
| May 26, 2025 | $ 0.53032488 | $ 0.53833007 |
| May 25, 2025 | $ 0.53526577 | $ 0.54012063 |
| May 24, 2025 | $ 0.53997437 | $ 0.54402762 |
| May 23, 2025 | $ 0.53265859 | $ 0.56247771 |
| May 22, 2025 | $ 0.55648149 | $ 0.55993541 |
| May 21, 2025 | $ 0.54439917 | $ 0.55097426 |
| May 20, 2025 | $ 0.53597219 | $ 0.53834468 |
| May 19, 2025 | $ 0.53278522 | $ 0.54967358 |
We will update this as soon as possible. If you like to help, you can contact us.
