Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cobak Token |
CBK |
$ 2.86 | -1.68 % | $ 2.94 |
Date | Close | 24 high |
---|---|---|
Jan 18, 2021 | $ 2.9039929 | $ 2.9096348 |
Jan 17, 2021 | $ 2.8725043 | $ 3.0009358 |
Jan 16, 2021 | $ 2.9800477 | $ 3.1621128 |
Jan 15, 2021 | $ 2.7777124 | $ 3.0056159 |
Jan 14, 2021 | $ 2.8727820 | $ 2.9473749 |
Jan 13, 2021 | $ 2.8486651 | $ 3.0845878 |
Jan 12, 2021 | $ 2.7686021 | $ 2.9737228 |
Jan 11, 2021 | $ 2.8677040 | $ 3.4497302 |
Jan 10, 2021 | $ 3.1090618 | $ 3.3769011 |
Jan 09, 2021 | $ 3.2146034 | $ 3.5057050 |
Jan 08, 2021 | $ 2.9967013 | $ 3.2101383 |
Jan 07, 2021 | $ 3.1829808 | $ 3.3338427 |
Jan 06, 2021 | $ 3.3044269 | $ 3.3451265 |
Jan 05, 2021 | $ 3.3090143 | $ 3.3237469 |
Jan 04, 2021 | $ 3.2832582 | $ 3.6091282 |
Jan 03, 2021 | $ 3.5016455 | $ 3.7582735 |
Jan 02, 2021 | $ 3.7561419 | $ 4.3197298 |
Jan 01, 2021 | $ 4.0534412 | $ 4.7132689 |
Dec 31, 2020 | $ 3.6319706 | $ 3.7962443 |
Dec 30, 2020 | $ 3.7874411 | $ 4.2560987 |
Dec 29, 2020 | $ 4.1438128 | $ 5.0794647 |
Dec 28, 2020 | $ 3.7860396 | $ 4.2504876 |
Dec 27, 2020 | $ 4.2498225 | $ 4.8450658 |
Dec 26, 2020 | $ 4.8384842 | $ 5.0714074 |
We will update this as soon as possible. If you like to help, you can contact us.