X
BTC/USD
$ 36,507  -0.36%
BTC/EUR
€ 30,176  -0.36%
BTC/CNY
¥ 241,479  -0.57%
BTC/GBP
£ 26,782  -0.59%
BTC/RUB
₽ 2,531,761  -1.39%
BTC volume
$ 16.43B
Altcoin volume
$ 45.49B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobak Token

CBK

$ 2.86 -1.68 % $ 2.94 $ 2.83 $ 2.34M
Cobak-token

Cobak Token CBK

Last price
$ 2.86
%
-1.68 %
24 high
$ 2.94
24 low
$ 2.83
24 volume
$ 2.34M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Cobak Token CBK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 18, 2021 $ 2.9039929 $ 2.9096348 $ 2.7554307 $ 1,384,289
Jan 17, 2021 $ 2.8725043 $ 3.0009358 $ 2.7225357 $ 2,078,370
Jan 16, 2021 $ 2.9800477 $ 3.1621128 $ 2.7892388 $ 4,843,526
Jan 15, 2021 $ 2.7777124 $ 3.0056159 $ 2.6846090 $ 2,072,044
Jan 14, 2021 $ 2.8727820 $ 2.9473749 $ 2.7898535 $ 1,719,328
Jan 13, 2021 $ 2.8486651 $ 3.0845878 $ 2.5604575 $ 1,393,805
Jan 12, 2021 $ 2.7686021 $ 2.9737228 $ 2.6103780 $ 1,513,069
Jan 11, 2021 $ 2.8677040 $ 3.4497302 $ 2.5207805 $ 4,147,217
Jan 10, 2021 $ 3.1090618 $ 3.3769011 $ 2.9895818 $ 2,922,427
Jan 09, 2021 $ 3.2146034 $ 3.5057050 $ 2.9393540 $ 4,740,456
Jan 08, 2021 $ 2.9967013 $ 3.2101383 $ 2.9184717 $ 1,694,546
Jan 07, 2021 $ 3.1829808 $ 3.3338427 $ 3.0784288 $ 2,033,550
Jan 06, 2021 $ 3.3044269 $ 3.3451265 $ 3.1554064 $ 1,814,134
Jan 05, 2021 $ 3.3090143 $ 3.3237469 $ 3.0846470 $ 903,989
Jan 04, 2021 $ 3.2832582 $ 3.6091282 $ 3.0056799 $ 1,994,897
Jan 03, 2021 $ 3.5016455 $ 3.7582735 $ 3.4588126 $ 2,011,230
Jan 02, 2021 $ 3.7561419 $ 4.3197298 $ 3.6306102 $ 4,008,126
Jan 01, 2021 $ 4.0534412 $ 4.7132689 $ 3.5709989 $ 28,420,678
Dec 31, 2020 $ 3.6319706 $ 3.7962443 $ 3.4649277 $ 2,213,896
Dec 30, 2020 $ 3.7874411 $ 4.2560987 $ 3.6912535 $ 3,507,121
Dec 29, 2020 $ 4.1438128 $ 5.0794647 $ 3.6024387 $ 21,685,802
Dec 28, 2020 $ 3.7860396 $ 4.2504876 $ 3.7382310 $ 3,957,372
Dec 27, 2020 $ 4.2498225 $ 4.8450658 $ 3.9932153 $ 22,025,619
Dec 26, 2020 $ 4.8384842 $ 5.0714074 $ 4.6278200 $ 18,972,921

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept