Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cobak Token |
CBK |
$ 10.32 | +18.58 % | $ 10.99 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 8.7083505 | $ 9.7121400 |
Apr 09, 2021 | $ 9.3614221 | $ 10.107572 |
Apr 08, 2021 | $ 8.1701616 | $ 8.3553435 |
Apr 07, 2021 | $ 6.6986543 | $ 8.4418721 |
Apr 06, 2021 | $ 8.3476603 | $ 9.5486917 |
Apr 05, 2021 | $ 9.0207439 | $ 11.247627 |
Apr 04, 2021 | $ 11.059904 | $ 12.288507 |
Apr 03, 2021 | $ 10.507283 | $ 13.073519 |
Apr 02, 2021 | $ 12.273467 | $ 14.836366 |
Apr 01, 2021 | $ 8.2360744 | $ 8.4558603 |
Mar 31, 2021 | $ 8.0516349 | $ 8.8894218 |
Mar 30, 2021 | $ 8.2576041 | $ 9.4857980 |
Mar 29, 2021 | $ 7.5677197 | $ 9.9847894 |
Mar 28, 2021 | $ 6.7930354 | $ 7.0446422 |
Mar 27, 2021 | $ 6.6384555 | $ 6.8977053 |
Mar 26, 2021 | $ 6.5312968 | $ 6.5312968 |
Mar 25, 2021 | $ 6.0456185 | $ 6.4924364 |
Mar 24, 2021 | $ 6.4671819 | $ 8.3693520 |
Mar 23, 2021 | $ 6.5079292 | $ 7.0728730 |
Mar 22, 2021 | $ 6.8744967 | $ 7.7112474 |
Mar 21, 2021 | $ 7.1359679 | $ 7.3185864 |
Mar 20, 2021 | $ 6.8796122 | $ 8.4297614 |
Mar 19, 2021 | $ 7.4750421 | $ 7.4755534 |
Mar 18, 2021 | $ 6.9220231 | $ 7.1777691 |
Mar 17, 2021 | $ 7.1710693 | $ 7.2040662 |
Mar 16, 2021 | $ 7.0811576 | $ 7.4059740 |
Mar 15, 2021 | $ 7.3411908 | $ 8.8085451 |
Mar 14, 2021 | $ 6.3870870 | $ 7.3744428 |
Mar 13, 2021 | $ 6.4454953 | $ 6.8702639 |
Mar 12, 2021 | $ 5.9599529 | $ 6.4395120 |
Mar 11, 2021 | $ 6.0019560 | $ 6.2273521 |
We will update this as soon as possible. If you like to help, you can contact us.