Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cobak Token |
CBK |
$ 1.15 | -0.03 % | $ 1.17 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 1.2290271 | $ 1.2504938 |
May 21, 2022 | $ 1.1211180 | $ 1.1259602 |
May 20, 2022 | $ 1.0986353 | $ 1.1418968 |
May 19, 2022 | $ 1.1262232 | $ 1.1322361 |
May 17, 2022 | $ 1.2321216 | $ 1.2438150 |
May 16, 2022 | $ 1.1767730 | $ 1.2455142 |
May 15, 2022 | $ 1.2155652 | $ 1.2202573 |
May 14, 2022 | $ 1.1502739 | $ 1.1927926 |
May 13, 2022 | $ 1.0613179 | $ 1.1061250 |
May 12, 2022 | $ 0.94407285 | $ 1.1089583 |
May 11, 2022 | $ 1.0669443 | $ 1.4812795 |
May 10, 2022 | $ 1.4007230 | $ 1.4795442 |
May 09, 2022 | $ 1.3294043 | $ 1.5799521 |
May 08, 2022 | $ 1.5705730 | $ 1.6656076 |
May 07, 2022 | $ 1.6487569 | $ 1.7414322 |
May 06, 2022 | $ 1.7340903 | $ 1.7948221 |
May 05, 2022 | $ 1.7801738 | $ 1.9759310 |
May 03, 2022 | $ 1.8215221 | $ 1.8650200 |
May 02, 2022 | $ 1.8432237 | $ 1.9004777 |
May 01, 2022 | $ 1.8847982 | $ 1.8862801 |
Apr 30, 2022 | $ 1.7984620 | $ 1.9717905 |
Apr 29, 2022 | $ 1.9717905 | $ 2.0993282 |
Apr 28, 2022 | $ 2.0993282 | $ 2.1933228 |
We will update this as soon as possible. If you like to help, you can contact us.