BTC/USD$ 60,422
BTC/EUR€ 50,438
BTC/CNY¥ 417,006
BTC/GBP£ 44,026
BTC/RUB₽ 4,417,173
BTC volume
$ 20.81B
$ 20.81B
Altcoin volume
$ 102.56B
$ 102.56B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobak Token |
CBK |
$ 10.32 | +18.58 % | $ 10.99 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 8.7083505 | $ 9.7121400 |
| Apr 09, 2021 | $ 9.3614221 | $ 10.107572 |
| Apr 08, 2021 | $ 8.1701616 | $ 8.3553435 |
| Apr 07, 2021 | $ 6.6986543 | $ 8.4418721 |
| Apr 06, 2021 | $ 8.3476603 | $ 9.5486917 |
| Apr 05, 2021 | $ 9.0207439 | $ 11.247627 |
| Apr 04, 2021 | $ 11.059904 | $ 12.288507 |
| Apr 03, 2021 | $ 10.507283 | $ 13.073519 |
| Apr 02, 2021 | $ 12.273467 | $ 14.836366 |
| Apr 01, 2021 | $ 8.2360744 | $ 8.4558603 |
| Mar 31, 2021 | $ 8.0516349 | $ 8.8894218 |
| Mar 30, 2021 | $ 8.2576041 | $ 9.4857980 |
| Mar 29, 2021 | $ 7.5677197 | $ 9.9847894 |
| Mar 28, 2021 | $ 6.7930354 | $ 7.0446422 |
| Mar 27, 2021 | $ 6.6384555 | $ 6.8977053 |
| Mar 26, 2021 | $ 6.5312968 | $ 6.5312968 |
| Mar 25, 2021 | $ 6.0456185 | $ 6.4924364 |
| Mar 24, 2021 | $ 6.4671819 | $ 8.3693520 |
| Mar 23, 2021 | $ 6.5079292 | $ 7.0728730 |
| Mar 22, 2021 | $ 6.8744967 | $ 7.7112474 |
| Mar 21, 2021 | $ 7.1359679 | $ 7.3185864 |
| Mar 20, 2021 | $ 6.8796122 | $ 8.4297614 |
| Mar 19, 2021 | $ 7.4750421 | $ 7.4755534 |
| Mar 18, 2021 | $ 6.9220231 | $ 7.1777691 |
| Mar 17, 2021 | $ 7.1710693 | $ 7.2040662 |
| Mar 16, 2021 | $ 7.0811576 | $ 7.4059740 |
| Mar 15, 2021 | $ 7.3411908 | $ 8.8085451 |
| Mar 14, 2021 | $ 6.3870870 | $ 7.3744428 |
| Mar 13, 2021 | $ 6.4454953 | $ 6.8702639 |
| Mar 12, 2021 | $ 5.9599529 | $ 6.4395120 |
| Mar 11, 2021 | $ 6.0019560 | $ 6.2273521 |
We will update this as soon as possible. If you like to help, you can contact us.
