			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cobak Token	CBK	$ 1.15	-0.03 %	$ 1.17	$ 1.13	$ 1.22M

Cobak Token CBK

Last price

$ 1.15

-0.03 %

24 high

$ 1.17

24 low

$ 1.13

24 volume

$ 1.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cobak Token CBK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.22902715,686,990	$ 1.25049381.1097982380	$ 1.1097982	$ 5,686,990
May 21, 2022	$ 1.1211180710,943	$ 1.12596021.0817558776	$ 1.0817559	$ 710,943
May 20, 2022	$ 1.09863531,311,636	$ 1.14189681.0445458150	$ 1.0445458	$ 1,311,636
May 19, 2022	$ 1.12622322,018,268	$ 1.13223611.0123967456	$ 1.0123967	$ 2,018,268
May 17, 2022	$ 1.23212161,865,251	$ 1.24381501.1396146427	$ 1.1396146	$ 1,865,251
May 16, 2022	$ 1.17677303,475,533	$ 1.24551421.1073203365	$ 1.1073203	$ 3,475,533
May 15, 2022	$ 1.21556523,972,114	$ 1.22025731.1213342681	$ 1.1213343	$ 3,972,114
May 14, 2022	$ 1.15027394,041,086	$ 1.19279260.9968092671	$ 0.99680927	$ 4,041,086
May 13, 2022	$ 1.06131793,539,631	$ 1.10612500.9226378197	$ 0.92263782	$ 3,539,631
May 12, 2022	$ 0.944072853,745,089	$ 1.10895830.7796423280	$ 0.77964233	$ 3,745,089
May 11, 2022	$ 1.06694435,779,105	$ 1.48127951.0030628397	$ 1.0030628	$ 5,779,105
May 10, 2022	$ 1.40072303,005,773	$ 1.47954421.2622607537	$ 1.2622608	$ 3,005,773
May 09, 2022	$ 1.32940433,193,138	$ 1.57995211.3246265248	$ 1.3246265	$ 3,193,138
May 08, 2022	$ 1.57057302,325,172	$ 1.66560761.5409251195	$ 1.5409251	$ 2,325,172
May 07, 2022	$ 1.64875691,568,607	$ 1.74143221.6197832497	$ 1.6197832	$ 1,568,607
May 06, 2022	$ 1.73409034,514,681	$ 1.79482211.6482637009	$ 1.6482637	$ 4,514,681
May 05, 2022	$ 1.78017383,720,435	$ 1.97593101.7410503488	$ 1.7410503	$ 3,720,435
May 03, 2022	$ 1.82152211,934,311	$ 1.86502001.8096732952	$ 1.8096733	$ 1,934,311
May 02, 2022	$ 1.84322372,022,031	$ 1.90047771.8018158675	$ 1.8018159	$ 2,022,031
May 01, 2022	$ 1.88479822,608,899	$ 1.88628011.7545553847	$ 1.7545554	$ 2,608,899
Apr 30, 2022	$ 1.79846202,061,159	$ 1.97179051.7976859557	$ 1.7976860	$ 2,061,159
Apr 29, 2022	$ 1.97179053,164,724	$ 2.09932821.9612374746	$ 1.9612375	$ 3,164,724
Apr 28, 2022	$ 2.099328228,519,174	$ 2.19332282.0341994680	$ 2.0341995	$ 28,519,174

We will update this as soon as possible. If you like to help, you can contact us.