			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cobak Token	CBK	$ 0.738234	+0.39 %	$ 0.742599	$ 0.724176	$ 1.60M

Cobak Token CBK

Last price

$ 0.738234

+0.39 %

24 high

$ 0.742599

24 low

$ 0.724176

24 volume

$ 1.60M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cobak Token CBK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 31, 2023	$ 0.735548981,271,560	$ 0.736949510.6983948422	$ 0.69839484	$ 1,271,560
Mar 30, 2023	$ 0.713719411,979,189	$ 0.735468760.7030320151	$ 0.70303202	$ 1,979,189
Mar 29, 2023	$ 0.724157503,351,303	$ 0.732870800.6761931192	$ 0.67619312	$ 3,351,303
Mar 28, 2023	$ 0.683161001,184,890	$ 0.689140860.6494479334	$ 0.64944793	$ 1,184,890
Mar 27, 2023	$ 0.676233403,050,333	$ 0.735233730.6566295180	$ 0.65662952	$ 3,050,333
Mar 26, 2023	$ 0.71881023496,822	$ 0.723431650.6994430914	$ 0.69944309	$ 496,822
Mar 25, 2023	$ 0.70496699723,921	$ 0.718271420.6991807680	$ 0.69918077	$ 723,921
Mar 24, 2023	$ 0.708734701,012,516	$ 0.732485680.6979204873	$ 0.69792049	$ 1,012,516
Mar 23, 2023	$ 0.732932711,815,663	$ 0.737978310.7051630552	$ 0.70516306	$ 1,815,663
Mar 22, 2023	$ 0.705273211,233,746	$ 0.740144730.6962815002	$ 0.69628150	$ 1,233,746
Mar 21, 2023	$ 0.740733942,351,767	$ 0.757236430.7031655575	$ 0.70316556	$ 2,351,767
Mar 19, 2023	$ 0.757919222,107,722	$ 0.770658800.7314255682	$ 0.73142557	$ 2,107,722
Mar 18, 2023	$ 0.737958572,518,574	$ 0.762571870.7313222695	$ 0.73132227	$ 2,518,574
Mar 17, 2023	$ 0.758233222,820,421	$ 0.766783910.7146835307	$ 0.71468353	$ 2,820,421
Mar 16, 2023	$ 0.726389321,763,078	$ 0.726389320.6898378619	$ 0.68983786	$ 1,763,078
Mar 15, 2023	$ 0.694312792,398,500	$ 0.734429020.6724880191	$ 0.67248802	$ 2,398,500
Mar 14, 2023	$ 0.730873806,502,436	$ 0.740189500.6880338288	$ 0.68803383	$ 6,502,436
Mar 13, 2023	$ 0.700818983,675,433	$ 0.702483420.6335430137	$ 0.63354301	$ 3,675,433
Mar 12, 2023	$ 0.650671951,870,463	$ 0.653949650.5906132176	$ 0.59061322	$ 1,870,463
Mar 11, 2023	$ 0.615294041,366,331	$ 0.640967490.5969496664	$ 0.59694967	$ 1,366,331
Mar 10, 2023	$ 0.627872853,035,894	$ 0.630656370.5751532744	$ 0.57515327	$ 3,035,894
Mar 09, 2023	$ 0.616353432,235,450	$ 0.673724780.6019367319	$ 0.60193673	$ 2,235,450
Mar 08, 2023	$ 0.658680742,834,385	$ 0.709153310.6519815037	$ 0.65198150	$ 2,834,385
Mar 07, 2023	$ 0.694492401,487,448	$ 0.720879460.6801855279	$ 0.68018553	$ 1,487,448
Mar 06, 2023	$ 0.716647801,736,346	$ 0.736081590.6962278084	$ 0.69622781	$ 1,736,346
Mar 05, 2023	$ 0.735778301,191,641	$ 0.745550890.7300267483	$ 0.73002675	$ 1,191,641
Mar 04, 2023	$ 0.744913671,398,038	$ 0.756096210.7301321041	$ 0.73013210	$ 1,398,038
Mar 03, 2023	$ 0.752181675,501,566	$ 0.817897260.7336556191	$ 0.73365562	$ 5,501,566
Mar 02, 2023	$ 0.803708994,938,974	$ 0.834378290.7869565118	$ 0.78695651	$ 4,938,974
Mar 01, 2023	$ 0.819748643,202,485	$ 0.823048960.7806674372	$ 0.78066744	$ 3,202,485

We will update this as soon as possible. If you like to help, you can contact us.