Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cobak Token |
CBK |
$ 0.738234 | +0.39 % | $ 0.742599 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.73554898 | $ 0.73694951 |
Mar 30, 2023 | $ 0.71371941 | $ 0.73546876 |
Mar 29, 2023 | $ 0.72415750 | $ 0.73287080 |
Mar 28, 2023 | $ 0.68316100 | $ 0.68914086 |
Mar 27, 2023 | $ 0.67623340 | $ 0.73523373 |
Mar 26, 2023 | $ 0.71881023 | $ 0.72343165 |
Mar 25, 2023 | $ 0.70496699 | $ 0.71827142 |
Mar 24, 2023 | $ 0.70873470 | $ 0.73248568 |
Mar 23, 2023 | $ 0.73293271 | $ 0.73797831 |
Mar 22, 2023 | $ 0.70527321 | $ 0.74014473 |
Mar 21, 2023 | $ 0.74073394 | $ 0.75723643 |
Mar 19, 2023 | $ 0.75791922 | $ 0.77065880 |
Mar 18, 2023 | $ 0.73795857 | $ 0.76257187 |
Mar 17, 2023 | $ 0.75823322 | $ 0.76678391 |
Mar 16, 2023 | $ 0.72638932 | $ 0.72638932 |
Mar 15, 2023 | $ 0.69431279 | $ 0.73442902 |
Mar 14, 2023 | $ 0.73087380 | $ 0.74018950 |
Mar 13, 2023 | $ 0.70081898 | $ 0.70248342 |
Mar 12, 2023 | $ 0.65067195 | $ 0.65394965 |
Mar 11, 2023 | $ 0.61529404 | $ 0.64096749 |
Mar 10, 2023 | $ 0.62787285 | $ 0.63065637 |
Mar 09, 2023 | $ 0.61635343 | $ 0.67372478 |
Mar 08, 2023 | $ 0.65868074 | $ 0.70915331 |
Mar 07, 2023 | $ 0.69449240 | $ 0.72087946 |
Mar 06, 2023 | $ 0.71664780 | $ 0.73608159 |
Mar 05, 2023 | $ 0.73577830 | $ 0.74555089 |
Mar 04, 2023 | $ 0.74491367 | $ 0.75609621 |
Mar 03, 2023 | $ 0.75218167 | $ 0.81789726 |
Mar 02, 2023 | $ 0.80370899 | $ 0.83437829 |
Mar 01, 2023 | $ 0.81974864 | $ 0.82304896 |
We will update this as soon as possible. If you like to help, you can contact us.