			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Coin98	C98	$ 0.015996	-0.41 %	$ 0.016074	$ 0.015985	$ 1.18M	185.00M	$ 2.95M

Coin98 C98

آخر سعر

$ 0.015996

-0.41 %

عالي24

$ 0.016074

منخفض24

$ 0.015985

حجم24

$ 1.18M

# عملات

185.00M

سقف السوق

$ 2.95M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Coin98 C98 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.016714781,550,393	$ 0.017490450.01626492	$ 0.01626492	$ 1,550,393
Sep 26, 2026	$ 0.016987572,667,584	$ 0.018376520.01593300	$ 0.01593300	$ 2,667,584
Sep 25, 2026	$ 0.016424931,012,552	$ 0.016567150.01576455	$ 0.01576455	$ 1,012,552
Sep 24, 2026	$ 0.016094851,146,402	$ 0.016417330.01547587	$ 0.01547587	$ 1,146,402
Sep 23, 2026	$ 0.015696812,059,754	$ 0.017492410.01531477	$ 0.01531477	$ 2,059,754
Sep 22, 2026	$ 0.01733794984,440	$ 0.017482310.01608308	$ 0.01608308	$ 984,440
Sep 21, 2026	$ 0.016234851,107,335	$ 0.016412930.01529037	$ 0.01529037	$ 1,107,335
Sep 20, 2026	$ 0.01552353947,438	$ 0.016617850.01502723	$ 0.01502723	$ 947,438
Sep 19, 2026	$ 0.016271561,755,247	$ 0.016533880.01501337	$ 0.01501337	$ 1,755,247
Sep 18, 2026	$ 0.01512033669,787	$ 0.015155000.01415619	$ 0.01415619	$ 669,787
Sep 17, 2026	$ 0.01426131442,259	$ 0.014270080.01347998	$ 0.01347998	$ 442,259
Sep 16, 2026	$ 0.01350847506,066	$ 0.013560740.01302334	$ 0.01302334	$ 506,066
Sep 15, 2026	$ 0.01351979478,555	$ 0.014124540.01327558	$ 0.01327558	$ 478,555
Sep 14, 2026	$ 0.01403099412,619	$ 0.014479610.01395614	$ 0.01395614	$ 412,619
Sep 13, 2026	$ 0.01414996575,906	$ 0.014785860.01403042	$ 0.01403042	$ 575,906
Sep 12, 2026	$ 0.01424811344,745	$ 0.014891560.01370984	$ 0.01370984	$ 344,745
Sep 11, 2026	$ 0.01371870493,855	$ 0.014053230.01337029	$ 0.01337029	$ 493,855
Sep 10, 2026	$ 0.01355429511,709	$ 0.015050060.01347771	$ 0.01347771	$ 511,709
Sep 09, 2026	$ 0.01432289576,977	$ 0.015166690.01389205	$ 0.01389205	$ 576,977
Sep 08, 2026	$ 0.01495377468,269	$ 0.015329910.01475455	$ 0.01475455	$ 468,269
Sep 07, 2026	$ 0.01489579605,939	$ 0.015634420.01470480	$ 0.01470480	$ 605,939
Sep 06, 2026	$ 0.01501297455,729	$ 0.015305490.01464847	$ 0.01464847	$ 455,729
Sep 05, 2026	$ 0.01507716642,956	$ 0.015252380.01424633	$ 0.01424633	$ 642,956
Sep 04, 2026	$ 0.01425206757,638	$ 0.014868750.01408742	$ 0.01408742	$ 757,638
Sep 03, 2026	$ 0.01475773549,681	$ 0.014930210.01408113	$ 0.01408113	$ 549,681
Sep 02, 2026	$ 0.01411386633,646	$ 0.014722130.01395678	$ 0.01395678	$ 633,646
Sep 01, 2026	$ 0.014269561,545,651	$ 0.014972320.01382454	$ 0.01382454	$ 1,545,651
Aug 31, 2026	$ 0.01474782693,876	$ 0.014865420.01429749	$ 0.01429749	$ 693,876
Aug 30, 2026	$ 0.01436283655,305	$ 0.015281710.01413008	$ 0.01413008	$ 655,305
Aug 29, 2026	$ 0.014800231,014,824	$ 0.015254960.01429946	$ 0.01429946	$ 1,014,824

We will update this as soon as possible. If you like to help, you can contact us.