			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Coin98	C98	$ 0.302020	-0.01 %	$ 0.318579	$ 0.292883	$ 8.43M	185.00M	$ 55.87M

Coin98 C98

آخر سعر

$ 0.302020

-0.01 %

عالي24

$ 0.318579

منخفض24

$ 0.292883

حجم24

$ 8.43M

# عملات

185.00M

سقف السوق

$ 55.87M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Coin98 C98 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.302131665,573,797	$ 0.309915250.29699011	$ 0.29699011	$ 5,573,797
Apr 22, 2024	$ 0.306085525,792,162	$ 0.310359110.29623660	$ 0.29623660	$ 5,792,162
Apr 21, 2024	$ 0.296766365,132,965	$ 0.307307950.28999337	$ 0.28999337	$ 5,132,965
Apr 20, 2024	$ 0.306555085,839,080	$ 0.312177360.27841335	$ 0.27841335	$ 5,839,080
Apr 19, 2024	$ 0.282249579,483,216	$ 0.291265140.25191445	$ 0.25191445	$ 9,483,216
Apr 18, 2024	$ 0.274765106,750,066	$ 0.278390500.26071377	$ 0.26071377	$ 6,750,066
Apr 17, 2024	$ 0.268347439,056,198	$ 0.278616230.25656395	$ 0.25656395	$ 9,056,198
Apr 16, 2024	$ 0.276538038,383,716	$ 0.281454590.25946470	$ 0.25946470	$ 8,383,716
Apr 15, 2024	$ 0.2744313811,736,750	$ 0.314221850.26397243	$ 0.26397243	$ 11,736,750
Apr 14, 2024	$ 0.2944099011,819,546	$ 0.299963430.26631273	$ 0.26631273	$ 11,819,546
Apr 13, 2024	$ 0.2761965725,413,169	$ 0.331125930.23584994	$ 0.23584994	$ 25,413,169
Apr 12, 2024	$ 0.3260589220,460,376	$ 0.404928590.30284007	$ 0.30284007	$ 20,460,376
Apr 11, 2024	$ 0.393013429,742,626	$ 0.420697590.38719944	$ 0.38719944	$ 9,742,626
Apr 10, 2024	$ 0.4038784915,541,486	$ 0.428052110.39638789	$ 0.39638789	$ 15,541,486
Apr 09, 2024	$ 0.4201519125,006,718	$ 0.453605240.41945583	$ 0.41945583	$ 25,006,718
Apr 08, 2024	$ 0.4268877228,309,732	$ 0.450239820.39999154	$ 0.39999154	$ 28,309,732
Apr 07, 2024	$ 0.4279924620,041,898	$ 0.446275110.37765432	$ 0.37765432	$ 20,041,898
Apr 06, 2024	$ 0.378281405,234,153	$ 0.384767880.37036335	$ 0.37036335	$ 5,234,153
Apr 05, 2024	$ 0.371177497,016,212	$ 0.386854710.35907147	$ 0.35907147	$ 7,016,212
Apr 04, 2024	$ 0.385342459,200,364	$ 0.391020140.35828283	$ 0.35828283	$ 9,200,364
Apr 03, 2024	$ 0.3667612910,174,770	$ 0.375835820.35367010	$ 0.35367010	$ 10,174,770
Apr 02, 2024	$ 0.3654902711,523,629	$ 0.393015710.35227082	$ 0.35227082	$ 11,523,629
Apr 01, 2024	$ 0.3922075615,216,060	$ 0.434089720.38050796	$ 0.38050796	$ 15,216,060
Mar 31, 2024	$ 0.417881589,123,817	$ 0.424267980.40771187	$ 0.40771187	$ 9,123,817
Mar 30, 2024	$ 0.4100560914,017,006	$ 0.429817350.40540531	$ 0.40540531	$ 14,017,006
Mar 29, 2024	$ 0.4190670814,629,635	$ 0.419981060.38653657	$ 0.38653657	$ 14,629,635
Mar 28, 2024	$ 0.400713449,349,971	$ 0.413493840.39016238	$ 0.39016238	$ 9,349,971
Mar 27, 2024	$ 0.3958775610,433,200	$ 0.419811620.38776575	$ 0.38776575	$ 10,433,200
Mar 26, 2024	$ 0.4137000311,017,707	$ 0.418263880.40073144	$ 0.40073144	$ 11,017,707
Mar 25, 2024	$ 0.4019340913,918,961	$ 0.417381880.38368397	$ 0.38368397	$ 13,918,961
Mar 24, 2024	$ 0.385361358,848,940	$ 0.387205630.36077270	$ 0.36077270	$ 8,848,940

We will update this as soon as possible. If you like to help, you can contact us.