BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coin98 |
C98 |
$ 0.016614 | -7.92 % | $ 0.018065 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.01805026 | $ 0.02032347 |
| Oct 05, 2026 | $ 0.01710045 | $ 0.01785686 |
| Oct 04, 2026 | $ 0.01606444 | $ 0.01639772 |
| Oct 03, 2026 | $ 0.01626725 | $ 0.01701985 |
| Oct 02, 2026 | $ 0.01642727 | $ 0.01698623 |
| Oct 01, 2026 | $ 0.01640040 | $ 0.01645861 |
| Sep 30, 2026 | $ 0.01618977 | $ 0.01665055 |
| Sep 29, 2026 | $ 0.01604196 | $ 0.01656993 |
| Sep 28, 2026 | $ 0.01605616 | $ 0.01676883 |
| Sep 27, 2026 | $ 0.01671478 | $ 0.01749045 |
| Sep 26, 2026 | $ 0.01698757 | $ 0.01837652 |
| Sep 25, 2026 | $ 0.01642493 | $ 0.01656715 |
| Sep 24, 2026 | $ 0.01609485 | $ 0.01641733 |
| Sep 23, 2026 | $ 0.01569681 | $ 0.01749241 |
| Sep 22, 2026 | $ 0.01733794 | $ 0.01748231 |
| Sep 21, 2026 | $ 0.01623485 | $ 0.01641293 |
| Sep 20, 2026 | $ 0.01552353 | $ 0.01661785 |
| Sep 19, 2026 | $ 0.01627156 | $ 0.01653388 |
| Sep 18, 2026 | $ 0.01512033 | $ 0.01515500 |
| Sep 17, 2026 | $ 0.01426131 | $ 0.01427008 |
| Sep 16, 2026 | $ 0.01350847 | $ 0.01356074 |
| Sep 15, 2026 | $ 0.01351979 | $ 0.01412454 |
| Sep 14, 2026 | $ 0.01403099 | $ 0.01447961 |
| Sep 13, 2026 | $ 0.01414996 | $ 0.01478586 |
| Sep 12, 2026 | $ 0.01424811 | $ 0.01489156 |
| Sep 11, 2026 | $ 0.01371870 | $ 0.01405323 |
| Sep 10, 2026 | $ 0.01355429 | $ 0.01505006 |
| Sep 09, 2026 | $ 0.01432289 | $ 0.01516669 |
| Sep 08, 2026 | $ 0.01495377 | $ 0.01532991 |
| Sep 07, 2026 | $ 0.01489579 | $ 0.01563442 |
We will update this as soon as possible. If you like to help, you can contact us.
