BTC/USD$ 43,974
BTC/EUR€ 40,853
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,063
BTC/RUB₽ 4,008,966
BTC volume
$ 9.48B
$ 9.48B
Altcoin volume
$ 30.75B
$ 30.75B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coin98 |
C98 |
$ 0.213422 | +0.42 % | $ 0.217054 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.21253457 | $ 0.22289420 |
| Dec 05, 2023 | $ 0.21274024 | $ 0.21962032 |
| Dec 04, 2023 | $ 0.19595173 | $ 0.20501968 |
| Dec 03, 2023 | $ 0.19607178 | $ 0.20301592 |
| Dec 02, 2023 | $ 0.20134380 | $ 0.20483507 |
| Dec 01, 2023 | $ 0.20114769 | $ 0.20318157 |
| Nov 30, 2023 | $ 0.18903463 | $ 0.19577931 |
| Nov 29, 2023 | $ 0.18838066 | $ 0.19450151 |
| Nov 28, 2023 | $ 0.19032913 | $ 0.19061864 |
| Nov 27, 2023 | $ 0.18216099 | $ 0.19081303 |
| Nov 26, 2023 | $ 0.18889861 | $ 0.19402094 |
| Nov 25, 2023 | $ 0.19165376 | $ 0.19521751 |
| Nov 24, 2023 | $ 0.18623530 | $ 0.19127827 |
| Nov 23, 2023 | $ 0.18674533 | $ 0.18909999 |
| Nov 22, 2023 | $ 0.18363213 | $ 0.18594742 |
| Nov 21, 2023 | $ 0.16331246 | $ 0.18986260 |
| Nov 20, 2023 | $ 0.18479772 | $ 0.19277760 |
| Nov 19, 2023 | $ 0.17587395 | $ 0.17648987 |
| Nov 18, 2023 | $ 0.17130813 | $ 0.17298887 |
| Nov 17, 2023 | $ 0.17285511 | $ 0.17905012 |
| Nov 16, 2023 | $ 0.17216762 | $ 0.19095987 |
| Nov 15, 2023 | $ 0.18364087 | $ 0.18489292 |
| Nov 14, 2023 | $ 0.17448845 | $ 0.18253678 |
| Nov 13, 2023 | $ 0.17549808 | $ 0.19440336 |
| Nov 12, 2023 | $ 0.19023374 | $ 0.19434175 |
| Nov 11, 2023 | $ 0.18896268 | $ 0.19447884 |
| Nov 10, 2023 | $ 0.18990237 | $ 0.19055419 |
| Nov 09, 2023 | $ 0.18288119 | $ 0.20374415 |
| Nov 08, 2023 | $ 0.19640775 | $ 0.20778902 |
| Nov 07, 2023 | $ 0.20271206 | $ 0.21808943 |
We will update this as soon as possible. If you like to help, you can contact us.
