X
BTC/USD
$ 19,103  -0.98%
BTC/EUR
€ 19,702  -1.03%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,612  -0.93%
BTC/RUB
₽ 1,200,429  1.85%
BTC volume
$ 8.91B
Altcoin volume
$ 16.56B
Crypto market cap
$ 831.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coin98

C98

$ 0.369207 -0.40 % $ 0.375418 $ 0.365788 $ 5.66M 185.00M $ 68.30M
Coin98

Coin98 C98

Last price
$ 0.369207
%
-0.40 %
24 high
$ 0.375418
24 low
$ 0.365788
24 volume
# Coins
185.00M
Market cap
$ 68.30M
Coin98 C98 historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.37058350 $ 0.38999670 $ 0.35785259 $ 8,210,257
Sep 22, 2022 $ 0.38529470 $ 0.38944152 $ 0.35582014 $ 7,780,935
Sep 21, 2022 $ 0.35683073 $ 0.38740736 $ 0.35319188 $ 12,308,210
Sep 20, 2022 $ 0.37260195 $ 0.39751398 $ 0.36974348 $ 10,078,135
Sep 19, 2022 $ 0.39185934 $ 0.41060734 $ 0.36633407 $ 16,077,308
Sep 18, 2022 $ 0.38646140 $ 0.45460782 $ 0.38162007 $ 12,374,951
Sep 17, 2022 $ 0.45099301 $ 0.46204911 $ 0.43445367 $ 19,972,603
Sep 16, 2022 $ 0.44057197 $ 0.44640512 $ 0.38783357 $ 14,421,265
Sep 15, 2022 $ 0.39160102 $ 0.40571445 $ 0.38350051 $ 8,850,768
Sep 14, 2022 $ 0.40551728 $ 0.41496279 $ 0.39084970 $ 8,034,280
Sep 13, 2022 $ 0.40622333 $ 0.44734891 $ 0.39980022 $ 11,720,219
Sep 12, 2022 $ 0.44389886 $ 0.46319409 $ 0.43335431 $ 16,073,278
Sep 11, 2022 $ 0.44285039 $ 0.45540803 $ 0.43298487 $ 9,167,800
Sep 10, 2022 $ 0.44228135 $ 0.46760620 $ 0.43509130 $ 10,317,927
Sep 09, 2022 $ 0.45228607 $ 0.45494853 $ 0.39790546 $ 10,158,114
Sep 08, 2022 $ 0.39815439 $ 0.40717213 $ 0.38488810 $ 3,640,704
Sep 07, 2022 $ 0.40157777 $ 0.40837776 $ 0.38738500 $ 3,008,223
Sep 06, 2022 $ 0.38786975 $ 0.44175334 $ 0.38786975 $ 3,806,738
Sep 05, 2022 $ 0.43013228 $ 0.43865747 $ 0.41923614 $ 2,028,477
Sep 04, 2022 $ 0.43402108 $ 0.44661822 $ 0.42881838 $ 2,307,641
Sep 03, 2022 $ 0.44142135 $ 0.45235189 $ 0.43120903 $ 4,109,797
Sep 02, 2022 $ 0.43668105 $ 0.43804926 $ 0.41098189 $ 4,417,027
Sep 01, 2022 $ 0.42678470 $ 0.44560879 $ 0.41835909 $ 5,130,596
Aug 31, 2022 $ 0.43875304 $ 0.45166858 $ 0.42305535 $ 10,191,940
Aug 30, 2022 $ 0.42928523 $ 0.44668038 $ 0.40774557 $ 12,574,787
Aug 28, 2022 $ 0.36807279 $ 0.38790947 $ 0.36667500 $ 5,472,102
Aug 27, 2022 $ 0.37522309 $ 0.39142415 $ 0.36835282 $ 9,239,185
Aug 26, 2022 $ 0.39109534 $ 0.42876391 $ 0.38627325 $ 15,845,058
Aug 25, 2022 $ 0.42473547 $ 0.44279440 $ 0.41021434 $ 13,446,356
Aug 24, 2022 $ 0.41037882 $ 0.42315724 $ 0.40092890 $ 12,068,688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more