Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Coin98 |
C98 |
$ 0.399509 | +0.86 % | $ 0.413494 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.39587756 | $ 0.41981162 |
Mar 26, 2024 | $ 0.41370003 | $ 0.41826388 |
Mar 25, 2024 | $ 0.40193409 | $ 0.41738188 |
Mar 24, 2024 | $ 0.38536135 | $ 0.38720563 |
Mar 23, 2024 | $ 0.36400742 | $ 0.37394494 |
Mar 22, 2024 | $ 0.36528828 | $ 0.38196520 |
Mar 21, 2024 | $ 0.36860993 | $ 0.37345796 |
Mar 20, 2024 | $ 0.35959902 | $ 0.36124839 |
Mar 19, 2024 | $ 0.33124768 | $ 0.36929701 |
Mar 18, 2024 | $ 0.36452588 | $ 0.39237639 |
Mar 17, 2024 | $ 0.38709505 | $ 0.39205220 |
Mar 16, 2024 | $ 0.37083167 | $ 0.41823478 |
Mar 15, 2024 | $ 0.39675791 | $ 0.42357670 |
Mar 14, 2024 | $ 0.41722111 | $ 0.45151997 |
Mar 13, 2024 | $ 0.43911354 | $ 0.44638757 |
Mar 12, 2024 | $ 0.42789303 | $ 0.44594156 |
Mar 11, 2024 | $ 0.44034953 | $ 0.45723967 |
Mar 10, 2024 | $ 0.42739130 | $ 0.43673210 |
Mar 09, 2024 | $ 0.42528110 | $ 0.44175363 |
Mar 08, 2024 | $ 0.41972171 | $ 0.43101623 |
Mar 07, 2024 | $ 0.40967810 | $ 0.41651201 |
Mar 06, 2024 | $ 0.39808799 | $ 0.40277707 |
Mar 05, 2024 | $ 0.35543994 | $ 0.40291767 |
Mar 04, 2024 | $ 0.38911019 | $ 0.40842274 |
Mar 03, 2024 | $ 0.40188688 | $ 0.42576403 |
Mar 02, 2024 | $ 0.41834151 | $ 0.43656719 |
Mar 01, 2024 | $ 0.39378791 | $ 0.40408189 |
Feb 29, 2024 | $ 0.37019576 | $ 0.39974112 |
Feb 28, 2024 | $ 0.37644921 | $ 0.40646367 |
We will update this as soon as possible. If you like to help, you can contact us.