BTC/USD$ 63,630
BTC/EUR€ 59,121
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,715
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 23.89B
$ 23.89B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coindash |
CDT |
$ 0.317179 | +0.80 % | $ 0.348680 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.32969244 | $ 0.34252156 |
| May 02, 2024 | $ 0.32057629 | $ 0.33238490 |
| May 01, 2024 | $ 0.29910435 | $ 0.34029957 |
| Apr 30, 2024 | $ 0.30161348 | $ 0.40249081 |
| Apr 29, 2024 | $ 0.39095322 | $ 0.45414349 |
| Apr 28, 2024 | $ 0.44745963 | $ 0.46193789 |
| Apr 27, 2024 | $ 0.35046310 | $ 0.41533134 |
| Apr 26, 2024 | $ 0.33172591 | $ 0.37032191 |
| Apr 25, 2024 | $ 0.31315765 | $ 0.38013682 |
| Apr 24, 2024 | $ 0.34769651 | $ 0.37608889 |
| Apr 23, 2024 | $ 0.31403081 | $ 0.39120304 |
| Apr 22, 2024 | $ 0.33424285 | $ 0.40124031 |
| Apr 21, 2024 | $ 0.32363376 | $ 0.39007070 |
| Apr 20, 2024 | $ 0.35812090 | $ 0.37647459 |
| Apr 19, 2024 | $ 0.33305060 | $ 0.39224230 |
| Apr 18, 2024 | $ 0.30740710 | $ 0.43909873 |
| Apr 17, 2024 | $ 0.35864213 | $ 0.41130931 |
| Apr 16, 2024 | $ 0.32182478 | $ 0.51173588 |
| Apr 15, 2024 | $ 0.45938203 | $ 0.52974451 |
| Apr 14, 2024 | $ 0.45539778 | $ 0.51886937 |
| Apr 13, 2024 | $ 0.43935361 | $ 0.54490232 |
| Apr 12, 2024 | $ 0.50200152 | $ 0.59152376 |
| Apr 11, 2024 | $ 0.47636381 | $ 0.60707886 |
| Apr 10, 2024 | $ 0.55764256 | $ 0.57472120 |
| Apr 09, 2024 | $ 0.48091623 | $ 0.56543047 |
| Apr 08, 2024 | $ 0.56496823 | $ 0.62667129 |
| Apr 07, 2024 | $ 0.62613367 | $ 0.64961535 |
| Apr 06, 2024 | $ 0.42333981 | $ 0.53743328 |
| Apr 05, 2024 | $ 0.44456105 | $ 0.55689090 |
| Apr 04, 2024 | $ 0.52333590 | $ 0.58646874 |
